Zeit Basispreis Stop Loss
25.01.2021 176,5868 189,8308
22.01.2021 176,5261 189,7656
21.01.2021 176,5059 189,7438
20.01.2021 176,4857 189,7221
19.01.2021 176,4655 189,7004
18.01.2021 176,4453 189,6787
15.01.2021 176,3846 189,6134
14.01.2021 176,3644 189,5917
13.01.2021 176,3442 189,57
12.01.2021 176,324 189,5483
11.01.2021 176,3038 189,5266
08.01.2021 176,2432 189,4614
07.01.2021 176,223 189,4397
06.01.2021 176,2028 189,418
05.01.2021 176,1826 189,3963
04.01.2021 176,1623 189,3745
31.12.2020 176,0812 189,2873
30.12.2020 176,0609 189,2655
29.12.2020 176,0406 189,2436
28.12.2020 176,0203 189,2218
25.12.2020 175,9596 189,1566
24.12.2020 175,9393 189,1347
23.12.2020 175,919 189,1129
22.12.2020 175,8988 189,0912
21.12.2020 175,8785 189,0694
18.12.2020 175,8178 189,0041
17.12.2020 175,7975 188,9823
16.12.2020 175,7772 188,9605
15.12.2020 175,7569 188,9387
14.12.2020 175,7366 188,9168
11.12.2020 175,6757 188,8514
10.12.2020 175,6554 188,8296
09.12.2020 175,6352 188,8078
08.12.2020 175,615 188,7861
07.12.2020 175,5948 188,7644
04.12.2020 175,5341 188,6992
03.12.2020 175,5139 188,6774
02.12.2020 175,6056 188,776
01.12.2020 175,5854 188,7543
30.11.2020 175,5651 188,7325
27.11.2020 175,5043 188,6671
26.11.2020 175,4841 188,6454
25.11.2020 175,4639 188,6237
24.11.2020 175,4437 188,602
23.11.2020 175,4235 188,5803
20.11.2020 175,3629 188,5151
19.11.2020 175,3427 188,4934
18.11.2020 175,3225 188,4717
17.11.2020 175,3023 188,45
16.11.2020 175,2821 188,4283
13.11.2020 175,2217 188,3633
12.11.2020 175,2015 188,3416
11.11.2020 175,1813 188,3199
10.11.2020 175,1612 188,2983
09.11.2020 175,1411 188,2767
06.11.2020 175,0809 188,212
05.11.2020 175,0608 188,1904
04.11.2020 175,0407 188,1688
03.11.2020 175,0206 188,1471
02.11.2020 175,0005 188,1255
30.10.2020 174,9401 188,0606
29.10.2020 174,9199 188,0389
28.10.2020 174,8997 188,0172
27.10.2020 174,8796 187,9956
26.10.2020 174,8594 187,9739
23.10.2020 174,7989 187,9088
22.10.2020 174,7788 187,8872
19.10.2020 174,7185 187,8224
16.10.2020 174,6581 187,7575
15.10.2020 174,638 187,7359
14.10.2020 174,6179 187,7142
13.10.2020 174,5978 187,6926
12.10.2020 174,5777 187,671
09.10.2020 174,5174 187,6062
08.10.2020 174,4973 187,5846
07.10.2020 174,4772 187,563
06.10.2020 174,4571 187,5414
05.10.2020 174,437 187,5198
02.10.2020 174,3768 187,4551
01.10.2020 174,3568 187,4336
30.09.2020 174,3367 187,412
29.09.2020 174,3166 187,3903
28.09.2020 174,2965 187,3687
25.09.2020 174,2363 187,304
24.09.2020 174,2162 187,2824
23.09.2020 174,1961 187,2608
22.09.2020 174,176 187,2392
21.09.2020 174,1559 187,2176
18.09.2020 174,0956 187,1528
17.09.2020 174,0755 187,1312
16.09.2020 174,0554 187,1096
15.09.2020 174,0353 187,0879
14.09.2020 174,0152 187,0663
11.09.2020 173,955 187,0016
10.09.2020 173,9349 186,98
09.09.2020 173,9148 186,9584
08.09.2020 173,8947 186,9368
07.09.2020 173,8746 186,9152
04.09.2020 173,8144 186,8505
03.09.2020 173,7943 186,8289
02.09.2020 173,7742 186,8073
01.09.2020 173,7541 186,7857
31.08.2020 173,846 186,8845
28.08.2020 173,7858 186,8197
27.08.2020 173,7657 186,7981
26.08.2020 173,7456 186,7765
25.08.2020 173,7255 186,7549
24.08.2020 173,7054 186,7333
21.08.2020 173,645 186,6684
20.08.2020 173,6248 186,6467
19.08.2020 173,6047 186,6251
18.08.2020 173,5847 186,6036
17.08.2020 173,5646 186,5819
14.08.2020 173,5046 186,5174
13.08.2020 173,4845 186,4958
12.08.2020 173,4645 186,4743
11.08.2020 173,4444 186,4527
10.08.2020 173,4243 186,4311
07.08.2020 173,3642 186,3665
06.08.2020 173,3442 186,345
05.08.2020 173,3242 186,3235
04.08.2020 173,3042 186,302
03.08.2020 173,2842 186,2805
31.07.2020 173,2242 186,216
30.07.2020 173,2042 186,1945
29.07.2020 173,1842 186,173
28.07.2020 173,1642 186,1515
27.07.2020 173,1442 186,13
24.07.2020 173,084 186,0653
23.07.2020 173,0639 186,0437
22.07.2020 173,0438 186,0221
21.07.2020 173,0237 186,0005
20.07.2020 173,0036 185,9789
17.07.2020 172,9434 185,9142
16.07.2020 172,9233 185,8925
15.07.2020 172,9032 185,8709
14.07.2020 172,8831 185,8493
13.07.2020 172,8631 185,8278
10.07.2020 172,803 185,7632
09.07.2020 172,7829 185,7416
08.07.2020 172,7628 185,72
07.07.2020 172,7427 185,6984
06.07.2020 172,7227 185,6769
03.07.2020 172,6628 185,6125
02.07.2020 172,6428 185,591
01.07.2020 172,6228 185,5695
30.06.2020 172,6028 185,548
29.06.2020 172,5828 185,5265
26.06.2020 172,5227 185,4619
24.06.2020 172,4827 185,4189
23.06.2020 172,4627 185,3974
22.06.2020 172,4427 185,3759
19.06.2020 172,3825 185,3112
18.06.2020 172,3624 185,2896
17.06.2020 172,3423 185,268
16.06.2020 172,3222 185,2464
15.06.2020 172,3021 185,2248
12.06.2020 172,2419 185,16
11.06.2020 172,2219 185,1385
10.06.2020 172,2019 185,117
09.06.2020 172,1819 185,0955
08.06.2020 172,1619 185,074
05.06.2020 172,1019 185,0095
04.06.2020 172,0819 184,988
03.06.2020 172,1739 185,0869
02.06.2020 172,1539 185,0654
01.06.2020 172,1339 185,0439
29.05.2020 172,0739 184,9794
28.05.2020 172,054 184,9581
27.05.2020 172,0341 184,9367
26.05.2020 172,0142 184,9153
25.05.2020 171,9943 184,8939
22.05.2020 171,9345 184,8296
21.05.2020 171,9146 184,8082
20.05.2020 171,8947 184,7868
19.05.2020 171,8748 184,7654
18.05.2020 171,8549 184,744
15.05.2020 171,7952 184,6798
14.05.2020 171,7752 184,6583
13.05.2020 171,7552 184,6368
12.05.2020 171,7352 184,6153
11.05.2020 171,7152 184,5938
08.05.2020 171,6551 184,5292
07.05.2020 171,6351 184,5077
06.05.2020 171,615 184,4861
05.05.2020 171,5948 184,4644
04.05.2020 171,5745 184,4426
30.04.2020 171,4924 184,3543
29.04.2020 171,4716 184,332
28.04.2020 171,4506 184,3094
27.04.2020 171,4295 184,2867
24.04.2020 171,3661 184,2186
23.04.2020 171,3447 184,1956
22.04.2020 171,323 184,1722
21.04.2020 171,301 184,1486
20.04.2020 171,2788 184,1247
17.04.2020 171,2121 184,053
16.04.2020 171,1897 184,0289
15.04.2020 171,1671 184,0046
14.04.2020 171,1443 183,9801
13.04.2020 171,1214 183,9555
09.04.2020 171,0299 183,8571
08.04.2020 171,007 183,8325
07.04.2020 170,9839 183,8077
06.04.2020 170,9605 183,7825
03.04.2020 170,8895 183,7062
02.04.2020 170,8659 183,6808
01.04.2020 170,8421 183,6553
31.03.2020 170,8184 183,6298
30.03.2020 170,7948 183,6044
27.03.2020 170,7238 183,5281
26.03.2020 170,7004 183,5029
25.03.2020 170,6769 183,4777
24.03.2020 170,6536 183,4526