Zeit Basispreis Stop Loss
24.09.2021 79,0314 82,1927
23.09.2021 79,0238 82,1848
22.09.2021 79,0163 82,177
21.09.2021 79,0088 82,1692
20.09.2021 79,0012 82,1612
17.09.2021 78,9786 82,1377
16.09.2021 78,9711 82,1299
15.09.2021 78,9635 82,122
14.09.2021 78,9559 82,1141
13.09.2021 78,9483 82,1062
10.09.2021 78,9257 82,0827
09.09.2021 78,9182 82,0749
08.09.2021 78,9107 82,0671
07.09.2021 78,9031 82,0592
06.09.2021 78,8956 82,0514
03.09.2021 78,8729 82,0278
02.09.2021 78,8654 82,02
01.09.2021 78,8579 82,0122
31.08.2021 78,8504 82,0044
30.08.2021 78,8429 81,9966
27.08.2021 78,8203 81,9731
26.08.2021 78,8128 81,9653
25.08.2021 78,8053 81,9575
24.08.2021 78,7978 81,9497
23.08.2021 78,7903 81,9419
20.08.2021 78,7677 81,9184
19.08.2021 78,7602 81,9106
18.08.2021 78,7527 81,9028
17.08.2021 78,7452 81,895
16.08.2021 78,7377 81,8872
13.08.2021 78,7151 81,8637
12.08.2021 78,7076 81,8559
11.08.2021 78,7001 81,8481
10.08.2021 78,6926 81,8403
09.08.2021 78,6851 81,8325
06.08.2021 78,6626 81,8091
05.08.2021 78,6551 81,8013
04.08.2021 78,6476 81,7935
03.08.2021 78,6401 81,7857
02.08.2021 78,6326 81,7779
30.07.2021 78,61 81,7544
29.07.2021 78,6025 81,7466
28.07.2021 78,595 81,7388
27.07.2021 78,5875 81,731
26.07.2021 78,58 81,7232
23.07.2021 78,5575 81,6998
22.07.2021 78,55 81,692
21.07.2021 78,5425 81,6842
20.07.2021 78,535 81,6764
19.07.2021 78,5275 81,6686
16.07.2021 78,505 81,6452
15.07.2021 78,4975 81,6374
14.07.2021 78,49 81,6296
13.07.2021 78,4825 81,6218
12.07.2021 78,475 81,614
09.07.2021 78,4525 81,5906
08.07.2021 78,445 81,5828
07.07.2021 78,4375 81,575
06.07.2021 78,43 81,5672
05.07.2021 78,4225 81,5594
02.07.2021 78,4 81,536
01.07.2021 78,3925 81,5282
30.06.2021 78,385 81,5204
29.06.2021 78,3775 81,5126
28.06.2021 78,37 81,5048
25.06.2021 78,3476 81,4815
24.06.2021 78,3401 81,4737
23.06.2021 78,3326 81,4659
22.06.2021 78,3251 81,4581
21.06.2021 78,3176 81,4503
18.06.2021 78,2951 81,4269
17.06.2021 78,2876 81,4191
16.06.2021 78,2801 81,4113
15.06.2021 78,2726 81,4035
14.06.2021 78,2651 81,3957
11.06.2021 78,2426 81,3723
10.06.2021 78,2351 81,3645
09.06.2021 78,2276 81,3567
08.06.2021 78,2201 81,3489
07.06.2021 78,2126 81,3411
04.06.2021 78,1902 81,3178
03.06.2021 78,1827 81,31
02.06.2021 78,1752 81,3022
01.06.2021 78,1677 81,2944
31.05.2021 78,1602 81,2866
28.05.2021 78,1378 81,2633
27.05.2021 78,1303 81,2555
26.05.2021 78,1228 81,2477
25.05.2021 78,1153 81,2399
21.05.2021 78,0854 81,2088
20.05.2021 78,0779 81,201
19.05.2021 78,0704 81,1932
18.05.2021 78,0629 81,1854
17.05.2021 78,0554 81,1776
14.05.2021 78,033 81,1543
13.05.2021 78,0255 81,1465
12.05.2021 79,5904 82,774
11.05.2021 79,5828 82,7661
10.05.2021 79,5752 82,7582
07.05.2021 79,5523 82,7344
06.05.2021 79,5447 82,7265
05.05.2021 79,5371 82,7186
04.05.2021 79,5295 82,7107
03.05.2021 79,5219 82,7028
30.04.2021 79,4991 82,6791
29.04.2021 79,4915 82,6712
28.04.2021 79,4839 82,6633
27.04.2021 79,4763 82,6554
26.04.2021 79,4687 82,6474
23.04.2021 79,4459 82,6237
22.04.2021 79,4383 82,6158
21.04.2021 79,4307 82,6079
20.04.2021 79,4231 82,6
19.04.2021 79,4155 82,5921
16.04.2021 79,3927 82,5684
15.04.2021 79,3851 82,5605
14.04.2021 79,3775 82,5526
13.04.2021 79,3699 82,5447
12.04.2021 79,3623 82,5368
09.04.2021 79,3395 82,5131
08.04.2021 79,3319 82,5052
07.04.2021 79,3243 82,4973
06.04.2021 79,3167 82,4894
05.04.2021 79,3091 82,4815
01.04.2021 79,2787 82,4498
31.03.2021 79,2711 82,4419
30.03.2021 79,2635 82,434
26.03.2021 79,2331 82,4024
25.03.2021 79,2255 82,3945
24.03.2021 79,2179 82,3866
23.03.2021 79,2103 82,3787
18.03.2021 79,1724 82,3393
16.03.2021 79,1572 82,3235
12.03.2021 79,1268 82,2919
11.03.2021 79,1192 82,284
10.03.2021 79,1116 82,2761
09.03.2021 79,104 82,2682
08.03.2021 79,0964 82,2603
05.03.2021 79,0737 82,2366
04.03.2021 79,0661 82,2287
03.03.2021 79,0585 82,2208
02.03.2021 79,0509 82,2129
26.02.2021 79,0206 82,1814
25.02.2021 79,013 82,1735
24.02.2021 79,0054 82,1656
23.02.2021 78,9978 82,1577
22.02.2021 78,9902 82,1498
19.02.2021 78,9675 82,1262
18.02.2021 78,9599 82,1183
17.02.2021 78,9523 82,1104
16.02.2021 78,9447 82,1025
15.02.2021 78,9371 82,0946
12.02.2021 78,9144 82,071
11.02.2021 78,9068 82,0631
10.02.2021 78,8992 82,0552
09.02.2021 78,8916 82,0473
08.02.2021 78,884 82,0394
05.02.2021 78,8614 82,0159
04.02.2021 78,8539 82,0081
03.02.2021 78,8464 82,0003
02.02.2021 78,8389 81,9925
01.02.2021 78,8314 81,9847
29.01.2021 78,8089 81,9613
28.01.2021 78,8014 81,9535
27.01.2021 78,7939 81,9457
26.01.2021 78,7864 81,9379
25.01.2021 78,7789 81,9301
22.01.2021 78,7563 81,9066
21.01.2021 78,7488 81,8988
20.01.2021 78,7413 81,891
19.01.2021 78,7338 81,8832
18.01.2021 78,7263 81,8754
15.01.2021 78,7037 81,8518
14.01.2021 78,6962 81,844
13.01.2021 78,6887 81,8362
12.01.2021 78,6812 81,8284
11.01.2021 78,6737 81,8206
08.01.2021 78,6511 81,7971
07.01.2021 78,6436 81,7893
06.01.2021 78,6361 81,7815
05.01.2021 78,6286 81,7737
04.01.2021 78,6211 81,7659
31.12.2020 78,591 81,7346
30.12.2020 78,5835 81,7268
29.12.2020 78,576 81,719
28.12.2020 78,5685 81,7112
25.12.2020 78,5461 81,6879
24.12.2020 78,5386 81,6801
23.12.2020 78,5311 81,6723
22.12.2020 78,5236 81,6645
21.12.2020 78,5161 81,6567
18.12.2020 78,4936 81,6333
17.12.2020 78,4861 81,6255
16.12.2020 78,4786 81,6177
15.12.2020 78,4711 81,6099
14.12.2020 78,4636 81,6021
11.12.2020 78,4411 81,5787
10.12.2020 78,4336 81,5709
09.12.2020 78,4261 81,5631
08.12.2020 78,4186 81,5553
07.12.2020 78,4111 81,5475
04.12.2020 78,3885 81,524
03.12.2020 78,381 81,5162
02.12.2020 78,3735 81,5084
01.12.2020 78,366 81,5006
30.11.2020 78,3585 81,4928
27.11.2020 78,336 81,4694
26.11.2020 78,3285 81,4616
25.11.2020 78,321 81,4538
24.11.2020 78,3135 81,446
23.11.2020 78,306 81,4382
20.11.2020 78,2834 81,4147
19.11.2020 78,2759 81,4069
18.11.2020 78,2684 81,3991
17.11.2020 78,2609 81,3913
16.11.2020 78,2534 81,3835
13.11.2020 78,2308 81,36
12.11.2020 78,2233 81,3522
11.11.2020 78,2158 81,3444
10.11.2020 78,2083 81,3366
09.11.2020 78,2008 81,3288
06.11.2020 78,1782 81,3053
05.11.2020 78,1707 81,2975
04.11.2020 78,1632 81,2897
03.11.2020 78,1557 81,2819
02.11.2020 78,1482 81,2741
30.10.2020 78,1257 81,2507
29.10.2020 78,1182 81,2429
28.10.2020 78,1107 81,2351
27.10.2020 78,1032 81,2273
26.10.2020 78,0957 81,2195
23.10.2020 78,0732 81,1961
22.10.2020 78,0657 81,1883
19.10.2020 78,0432 81,1649
16.10.2020 78,0207 81,1415
15.10.2020 78,0132 81,1337
14.10.2020 78,0057 81,1259
13.10.2020 77,9982 81,1181
12.10.2020 77,9907 81,1103
09.10.2020 77,9681 81,0868
08.10.2020 77,9606 81,079
07.10.2020 77,9531 81,0712
06.10.2020 77,9456 81,0634
05.10.2020 77,9381 81,0556
02.10.2020 77,9156 81,0322
01.10.2020 77,9081 81,0244
30.09.2020 77,9006 81,0166
29.09.2020 77,8931 81,0088
28.09.2020 77,8856 81,001
25.09.2020 77,863 80,9775
24.09.2020 77,8555 80,9697
23.09.2020 77,848 80,9619
22.09.2020 77,8405 80,9541
21.09.2020 77,833 80,9463
18.09.2020 77,8105 80,9229
17.09.2020 77,803 80,9151
16.09.2020 77,7955 80,9073
15.09.2020 77,788 80,8995
14.09.2020 77,7805 80,8917
11.09.2020 77,7579 80,8682
10.09.2020 77,7504 80,8604
09.09.2020 77,7429 80,8526
08.09.2020 77,7354 80,8448
07.09.2020 77,7279 80,837
04.09.2020 77,7053 80,8135
03.09.2020 77,6978 80,8057
02.09.2020 77,6903 80,7979
01.09.2020 77,6828 80,7901
31.08.2020 77,6753 80,7823
28.08.2020 77,6528 80,7589
27.08.2020 77,6453 80,7511
26.08.2020 77,6378 80,7433
25.08.2020 77,6303 80,7355
24.08.2020 77,6228 80,7277
21.08.2020 77,6003 80,7043
20.08.2020 77,5928 80,6965
19.08.2020 77,5853 80,6887
18.08.2020 77,5778 80,6809
17.08.2020 77,5703 80,6731
14.08.2020 77,5478 80,6497
13.08.2020 77,5403 80,6419
12.08.2020 77,5328 80,6341
11.08.2020 77,5253 80,6263
10.08.2020 77,5178 80,6185
07.08.2020 77,4953 80,5951
06.08.2020 77,4878 80,5873
05.08.2020 77,4803 80,5795
04.08.2020 77,4728 80,5717
03.08.2020 77,4653 80,5639
31.07.2020 77,4428 80,5405
30.07.2020 77,4353 80,5327
29.07.2020 77,4278 80,5249
28.07.2020 77,4203 80,5171
27.07.2020 77,4128 80,5093
24.07.2020 77,3903 80,4859
23.07.2020 77,3828 80,4781
22.07.2020 77,3753 80,4703
21.07.2020 77,3678 80,4625
20.07.2020 77,3603 80,4547
17.07.2020 77,3378 80,4313
16.07.2020 77,3303 80,4235
15.07.2020 77,3228 80,4157
14.07.2020 77,3153 80,4079
13.07.2020 77,3078 80,4001
10.07.2020 77,2853 80,3767
09.07.2020 77,2778 80,3689
08.07.2020 77,2703 80,3611
07.07.2020 77,2628 80,3533
06.07.2020 77,2553 80,3455
03.07.2020 77,2328 80,3221
02.07.2020 77,2253 80,3143
01.07.2020 77,2178 80,3065
30.06.2020 77,2103 80,2987
29.06.2020 77,2028 80,2909
26.06.2020 77,1803 80,2675
24.06.2020 77,1653 80,2519
23.06.2020 77,1578 80,2441
22.06.2020 77,1503 80,2363
19.06.2020 77,1278 80,2129
18.06.2020 77,1203 80,2051
17.06.2020 77,1128 80,1973
16.06.2020 77,1053 80,1895
15.06.2020 77,0978 80,1817
12.06.2020 77,0752 80,1582
11.06.2020 77,0677 80,1504
10.06.2020 77,0602 80,1426
09.06.2020 77,0527 80,1348
08.06.2020 77,0452 80,127
05.06.2020 77,0226 80,1035
04.06.2020 77,0151 80,0957
03.06.2020 77,0076 80,0879
02.06.2020 77,0001 80,0801
01.06.2020 76,9926 80,0723
29.05.2020 76,97 80,0488
28.05.2020 76,9624 80,0409
27.05.2020 76,9549 80,0331
26.05.2020 76,9473 80,0252
25.05.2020 76,9397 80,0173
22.05.2020 76,9171 79,9938
21.05.2020 76,9096 79,986
20.05.2020 78,2449 81,3747
19.05.2020 78,2372 81,3667
18.05.2020 78,2295 81,3587
15.05.2020 78,2065 81,3348
14.05.2020 78,1988 81,3268
13.05.2020 78,1911 81,3187
12.05.2020 78,1834 81,3107
11.05.2020 78,1757 81,3027
08.05.2020 78,1526 81,2787
07.05.2020 78,1449 81,2707
06.05.2020 78,1372 81,2627
05.05.2020 78,1295 81,2547
04.05.2020 78,1219 81,2468
30.04.2020 78,0912 81,2148
29.04.2020 78,0835 81,2068
28.04.2020 78,0758 81,1988
27.04.2020 78,0681 81,1908
24.04.2020 78,0448 81,1666
23.04.2020 78,037 81,1585
22.04.2020 78,0292 81,1504
21.04.2020 78,0215 81,1424
20.04.2020 78,0138 81,1344
17.04.2020 77,9906 81,1102
16.04.2020 77,9829 81,1022
15.04.2020 77,9752 81,0942
14.04.2020 77,9674 81,0861
13.04.2020 77,9596 81,078
09.04.2020 77,9283 81,0454
08.04.2020 77,9205 81,0373
07.04.2020 77,9127 81,0292
06.04.2020 77,905 81,0212
03.04.2020 77,8819 80,9972
02.04.2020 77,8742 80,9892
01.04.2020 77,8666 80,9813
31.03.2020 77,8589 80,9733
30.03.2020 77,8512 80,9652
27.03.2020 77,8281 80,9412
26.03.2020 77,8204 80,9332
25.03.2020 77,8127 80,9252
24.03.2020 77,805 80,9172