Zeit Basispreis Stop Loss
22.01.2021 80,3915 83,6072
21.01.2021 80,3838 83,5992
20.01.2021 80,3761 83,5911
19.01.2021 80,3684 83,5831
18.01.2021 80,3607 83,5751
15.01.2021 80,3376 83,5511
14.01.2021 80,3299 83,5431
13.01.2021 80,3222 83,5351
12.01.2021 80,3145 83,5271
11.01.2021 80,3068 83,5191
08.01.2021 80,2838 83,4952
07.01.2021 80,2761 83,4871
06.01.2021 80,2684 83,4791
05.01.2021 80,2608 83,4712
04.01.2021 80,2532 83,4633
31.12.2020 80,2225 83,4314
30.12.2020 80,2148 83,4234
29.12.2020 80,2071 83,4154
28.12.2020 80,1995 83,4075
25.12.2020 80,1765 83,3836
24.12.2020 80,1689 83,3757
23.12.2020 80,1613 83,3678
22.12.2020 80,1537 83,3598
21.12.2020 80,146 83,3518
18.12.2020 80,123 83,3279
17.12.2020 80,1154 83,32
16.12.2020 80,1078 83,3121
15.12.2020 80,1002 83,3042
14.12.2020 80,0926 83,2963
11.12.2020 80,0696 83,2724
10.12.2020 80,062 83,2645
09.12.2020 80,0543 83,2565
08.12.2020 80,0466 83,2485
07.12.2020 80,0389 83,2405
04.12.2020 80,0159 83,2165
03.12.2020 80,0082 83,2085
02.12.2020 80,0005 83,2005
01.12.2020 79,9928 83,1925
30.11.2020 79,9851 83,1845
27.11.2020 79,9621 83,1606
26.11.2020 79,9544 83,1526
25.11.2020 79,9467 83,1446
24.11.2020 79,939 83,1366
23.11.2020 79,9313 83,1286
20.11.2020 79,9083 83,1046
19.11.2020 79,9007 83,0967
18.11.2020 79,893 83,0887
17.11.2020 79,8853 83,0807
16.11.2020 79,8776 83,0727
13.11.2020 79,8545 83,0487
12.11.2020 79,8468 83,0407
11.11.2020 79,8391 83,0327
10.11.2020 79,8314 83,0247
09.11.2020 79,8237 83,0166
06.11.2020 79,8006 82,9926
05.11.2020 79,7929 82,9846
04.11.2020 79,7853 82,9767
03.11.2020 79,7776 82,9687
02.11.2020 79,7699 82,9607
30.10.2020 79,747 82,9369
29.10.2020 79,7394 82,929
28.10.2020 79,7317 82,921
27.10.2020 79,724 82,913
26.10.2020 79,7163 82,905
23.10.2020 79,6933 82,881
22.10.2020 79,6857 82,8731
19.10.2020 79,6626 82,8491
16.10.2020 79,6396 82,8252
15.10.2020 79,6319 82,8172
14.10.2020 79,6242 82,8092
13.10.2020 79,6165 82,8012
12.10.2020 79,6088 82,7932
09.10.2020 79,5858 82,7692
08.10.2020 79,5781 82,7612
07.10.2020 79,5705 82,7533
06.10.2020 79,5629 82,7454
05.10.2020 79,5552 82,7374
02.10.2020 79,5322 82,7135
01.10.2020 79,5245 82,7055
30.09.2020 83,6474 86,9933
29.09.2020 83,6393 86,9849
28.09.2020 83,6312 86,9764
25.09.2020 83,607 86,9513
24.09.2020 83,5989 86,9429
23.09.2020 83,5908 86,9344
22.09.2020 83,5827 86,926
21.09.2020 83,5747 86,9177
18.09.2020 83,5505 86,8925
17.09.2020 83,5424 86,8841
16.09.2020 83,5343 86,8757
15.09.2020 83,5262 86,8672
14.09.2020 83,5181 86,8588
11.09.2020 83,4939 86,8337
10.09.2020 83,4859 86,8253
09.09.2020 83,4778 86,8169
08.09.2020 83,4697 86,8085
07.09.2020 83,4616 86,8001
04.09.2020 83,4374 86,7749
03.09.2020 83,4293 86,7665
02.09.2020 83,4212 86,758
01.09.2020 83,4131 86,7496
31.08.2020 83,405 86,7412
28.08.2020 83,3808 86,716
27.08.2020 83,3727 86,7076
26.08.2020 83,3646 86,6992
25.08.2020 83,3565 86,6908
24.08.2020 83,3484 86,6823
21.08.2020 83,3242 86,6572
20.08.2020 83,3162 86,6488
19.08.2020 83,3081 86,6404
18.08.2020 83,3 86,632
17.08.2020 83,2919 86,6236
14.08.2020 83,2677 86,5984
13.08.2020 83,2596 86,59
12.08.2020 83,2515 86,5816
11.08.2020 83,2434 86,5731
10.08.2020 83,2354 86,5648
07.08.2020 83,2112 86,5396
06.08.2020 83,2031 86,5312
05.08.2020 83,195 86,5228
04.08.2020 83,187 86,5145
03.08.2020 83,179 86,5062
31.07.2020 83,1548 86,481
30.07.2020 83,1468 86,4727
29.07.2020 83,1388 86,4644
28.07.2020 83,1308 86,456
27.07.2020 83,1228 86,4477
24.07.2020 83,0987 86,4226
23.07.2020 83,0907 86,4143
22.07.2020 83,0826 86,4059
21.07.2020 83,0745 86,3975
20.07.2020 83,0664 86,3891
17.07.2020 83,0422 86,3639
16.07.2020 83,0341 86,3555
15.07.2020 83,0261 86,3471
14.07.2020 83,018 86,3387
13.07.2020 83,0099 86,3303
10.07.2020 82,9857 86,3051
09.07.2020 82,9776 86,2967
08.07.2020 82,9695 86,2883
07.07.2020 82,9615 86,28
06.07.2020 82,9535 86,2716
03.07.2020 82,9293 86,2465
02.07.2020 82,9213 86,2382
01.07.2020 82,9133 86,2298
30.06.2020 82,9053 86,2215
29.06.2020 82,8973 86,2132
26.06.2020 82,8732 86,1881
24.06.2020 82,8572 86,1715
23.06.2020 82,8492 86,1632
22.06.2020 82,8412 86,1548
19.06.2020 82,8171 86,1298
18.06.2020 82,8091 86,1215
17.06.2020 82,801 86,113
16.06.2020 82,7929 86,1046
15.06.2020 82,7848 86,0962
12.06.2020 82,7605 86,0709
11.06.2020 82,7524 86,0625
10.06.2020 82,7443 86,0541
09.06.2020 82,7362 86,0456
08.06.2020 82,7281 86,0372
05.06.2020 82,7039 86,0121
04.06.2020 82,6958 86,0036
03.06.2020 82,6877 85,9952
02.06.2020 82,6796 85,9868
01.06.2020 82,6716 85,9785
29.05.2020 82,6474 85,9533
28.05.2020 82,6393 85,9449
27.05.2020 82,6312 85,9364
26.05.2020 82,6231 85,928
25.05.2020 82,615 85,9196
22.05.2020 82,5907 85,8943
21.05.2020 82,5826 85,8859
20.05.2020 82,5745 85,8775
19.05.2020 82,5664 85,8691
18.05.2020 82,5583 85,8606
15.05.2020 82,534 85,8354
14.05.2020 82,5259 85,8269
13.05.2020 82,5178 85,8185
12.05.2020 82,5097 85,8101
11.05.2020 82,5016 85,8017
08.05.2020 82,4772 85,7763
07.05.2020 82,4691 85,7679
06.05.2020 82,461 85,7594
05.05.2020 82,4529 85,751
04.05.2020 82,4448 85,7426
30.04.2020 82,4124 85,7089
29.04.2020 82,4043 85,7005
28.04.2020 82,3961 85,6919
27.04.2020 82,388 85,6835
24.04.2020 82,3634 85,6579
23.04.2020 82,3552 85,6494
22.04.2020 82,347 85,6409
21.04.2020 82,3388 85,6324
20.04.2020 82,3306 85,6238
17.04.2020 82,3061 85,5983
16.04.2020 82,298 85,5899
15.04.2020 82,2898 85,5814
14.04.2020 82,2816 85,5729
13.04.2020 82,2733 85,5642
09.04.2020 82,2403 85,5299
08.04.2020 82,232 85,5213
07.04.2020 82,2238 85,5128
06.04.2020 82,2156 85,5042
03.04.2020 82,1912 85,4788
02.04.2020 82,1831 85,4704
01.04.2020 82,175 85,462
31.03.2020 82,1668 85,4535
30.03.2020 82,1587 85,445
27.03.2020 82,1343 85,4197
26.03.2020 82,1262 85,4112
25.03.2020 82,1181 85,4028
24.03.2020 82,11 85,3944