Zeit Basispreis Knock-out Schwelle
24.06.2021 9.069,9534 9.069,9534
23.06.2021 9.069,085 9.069,085
22.06.2021 9.068,2167 9.068,2167
21.06.2021 9.067,3477 9.067,3477
18.06.2021 9.064,7401 9.064,7401
17.06.2021 9.063,8727 9.063,8727
16.06.2021 9.063,0037 9.063,0037
15.06.2021 9.062,1345 9.062,1345
14.06.2021 9.061,2661 9.061,2661
11.06.2021 9.058,6625 9.058,6625
10.06.2021 9.057,7942 9.057,7942
09.06.2021 9.056,9255 9.056,9255
08.06.2021 9.056,0584 9.056,0584
07.06.2021 9.055,1924 9.055,1924
04.06.2021 9.052,5958 9.052,5958
03.06.2021 9.051,7304 9.051,7304
02.06.2021 9.050,8645 9.050,8645
01.06.2021 9.048,7991 9.048,7991
31.05.2021 9.047,9353 9.047,9353
28.05.2021 9.045,3408 9.045,3408
27.05.2021 9.044,4758 9.044,4758
26.05.2021 9.043,6119 9.043,6119
25.05.2021 9.042,7471 9.042,7471
21.05.2021 9.038,7346 9.038,7346
20.05.2021 9.037,4599 9.037,4599
19.05.2021 9.034,2334 9.034,2334
18.05.2021 9.033,37 9.033,37
17.05.2021 9.032,5076 9.032,5076
14.05.2021 9.029,9198 9.029,9198
13.05.2021 9.029,0553 9.029,0553
12.05.2021 9.023,4201 9.023,4201
11.05.2021 9.022,5549 9.022,5549
10.05.2021 9.021,6906 9.021,6906
07.05.2021 9.019,0999 9.019,0999
06.05.2021 9.015,7391 9.015,7391
05.05.2021 9.008,9043 9.008,9043
04.05.2021 9.008,044 9.008,044
03.05.2021 9.007,1831 9.007,1831
30.04.2021 9.004,5988 9.004,5988
29.04.2021 8.999,1623 8.999,1623
28.04.2021 8.995,3613 8.995,3613
27.04.2021 8.991,5351 8.991,5351
26.04.2021 8.990,675 8.990,675
23.04.2021 8.987,8231 8.987,8231
22.04.2021 8.986,9631 8.986,9631
21.04.2021 8.986,0023 8.986,0023
20.04.2021 8.985,1432 8.985,1432
19.04.2021 8.984,2827 8.984,2827
16.04.2021 8.979,8167 8.979,8167
15.04.2021 8.978,959 8.978,959
14.04.2021 8.978,0986 8.978,0986
13.04.2021 8.977,238 8.977,238
12.04.2021 8.976,3798 8.976,3798
09.04.2021 8.973,8066 8.973,8066
08.04.2021 8.972,9482 8.972,9482
07.04.2021 8.972,0891 8.972,0891
06.04.2021 8.971,2294 8.971,2294
05.04.2021 8.967,8881 8.967,8881
01.04.2021 8.964,4527 8.964,4527
31.03.2021 8.962,1407 8.962,1407
30.03.2021 8.961,2832 8.961,2832
26.03.2021 8.957,8478 8.957,8478
25.03.2021 8.956,9897 8.956,9897
24.03.2021 8.956,1312 8.956,1312
23.03.2021 8.955,2735 8.955,2735
22.03.2021 8.954,4151 8.954,4151
19.03.2021 8.951,8437 8.951,8437
18.03.2021 8.950,9871 8.950,9871
16.03.2021 8.949,2757 8.949,2757
15.03.2021 8.948,4196 8.948,4196
12.03.2021 8.945,8462 8.945,8462
11.03.2021 8.944,9917 8.944,9917
10.03.2021 8.944,1353 8.944,1353
09.03.2021 8.943,28 8.943,28
08.03.2021 8.942,4225 8.942,4225
05.03.2021 8.939,8553 8.939,8553
04.03.2021 8.939,0011 8.939,0011
03.03.2021 8.937,5631 8.937,5631
02.03.2021 8.936,7062 8.936,7062
26.02.2021 8.933,28 8.933,28
25.02.2021 8.932,0544 8.932,0544
24.02.2021 8.931,1982 8.931,1982
23.02.2021 8.930,3424 8.930,3424
22.02.2021 8.929,4867 8.929,4867
19.02.2021 8.926,9224 8.926,9224
18.02.2021 8.926,0665 8.926,0665
17.02.2021 8.925,2117 8.925,2117
16.02.2021 8.924,3564 8.924,3564
15.02.2021 8.923,502 8.923,502
12.02.2021 8.920,9395 8.920,9395
11.02.2021 8.920,0842 8.920,0842
10.02.2021 8.919,2294 8.919,2294
09.02.2021 8.918,375 8.918,375
08.02.2021 8.917,5199 8.917,5199
05.02.2021 8.914,9598 8.914,9598
04.02.2021 8.914,11 8.914,11
03.02.2021 8.909,8724 8.909,8724
02.02.2021 8.909,0218 8.909,0218
01.02.2021 8.908,1706 8.908,1706
29.01.2021 8.905,6258 8.905,6258
28.01.2021 8.904,7769 8.904,7769
27.01.2021 8.903,9278 8.903,9278
26.01.2021 8.903,0778 8.903,0778
25.01.2021 8.902,2257 8.902,2257
22.01.2021 8.899,6722 8.899,6722
21.01.2021 8.898,8221 8.898,8221
20.01.2021 8.897,9716 8.897,9716
19.01.2021 8.897,1217 8.897,1217
18.01.2021 8.896,2733 8.896,2733
15.01.2021 8.893,7215 8.893,7215
14.01.2021 8.892,8727 8.892,8727
13.01.2021 8.892,0238 8.892,0238
12.01.2021 8.891,1725 8.891,1725
11.01.2021 8.890,32 8.890,32
08.01.2021 8.887,7685 8.887,7685
07.01.2021 8.886,92 8.886,92
06.01.2021 8.886,0726 8.886,0726
05.01.2021 8.885,2268 8.885,2268
04.01.2021 8.884,3803 8.884,3803
31.12.2020 8.880,9799 8.880,9799
30.12.2020 8.880,1318 8.880,1318
29.12.2020 8.879,2821 8.879,2821
28.12.2020 8.878,4357 8.878,4357
25.12.2020 8.875,8974 8.875,8974
24.12.2020 8.875,0513 8.875,0513
23.12.2020 8.874,2065 8.874,2065
22.12.2020 8.873,3621 8.873,3621
21.12.2020 8.872,515 8.872,515
18.12.2020 8.869,9723 8.869,9723
17.12.2020 8.869,1302 8.869,1302
16.12.2020 8.868,2865 8.868,2865
15.12.2020 8.867,4416 8.867,4416
14.12.2020 8.866,5975 8.866,5975
11.12.2020 8.864,052 8.864,052
10.12.2020 8.863,2083 8.863,2083
09.12.2020 8.862,3595 8.862,3595
08.12.2020 8.861,51 8.861,51
07.12.2020 8.860,6609 8.860,6609
04.12.2020 8.858,1105 8.858,1105
03.12.2020 8.857,259 8.857,259
02.12.2020 8.856,4098 8.856,4098
01.12.2020 8.855,0484 8.855,0484
30.11.2020 8.854,2001 8.854,2001
27.11.2020 8.851,6523 8.851,6523
26.11.2020 8.850,8014 8.850,8014
25.11.2020 8.849,9491 8.849,9491
24.11.2020 8.849,0979 8.849,0979
23.11.2020 8.848,248 8.848,248
20.11.2020 8.845,6997 8.845,6997
19.11.2020 8.844,8535 8.844,8535
18.11.2020 8.844,005 8.844,005
17.11.2020 8.843,158 8.843,158
16.11.2020 8.842,3074 8.842,3074
13.11.2020 8.839,7534 8.839,7534
12.11.2020 8.838,9044 8.838,9044
11.11.2020 8.838,0542 8.838,0542
10.11.2020 8.837,2017 8.837,2017
09.11.2020 8.836,3522 8.836,3522
06.11.2020 8.833,8 8.833,8
05.11.2020 8.832,9528 8.832,9528
04.11.2020 8.832,1064 8.832,1064
03.11.2020 8.831,2576 8.831,2576
02.11.2020 8.830,4089 8.830,4089
30.10.2020 8.827,8694 8.827,8694
29.10.2020 8.827,0235 8.827,0235
28.10.2020 8.826,1764 8.826,1764
27.10.2020 8.825,3289 8.825,3289
26.10.2020 8.824,4805 8.824,4805
23.10.2020 8.821,9361 8.821,9361
22.10.2020 8.821,0915 8.821,0915
19.10.2020 8.818,5485 8.818,5485
16.10.2020 8.816,0021 8.816,0021
15.10.2020 8.815,1546 8.815,1546
14.10.2020 8.814,3062 8.814,3062
13.10.2020 8.813,4579 8.813,4579
12.10.2020 8.812,6104 8.812,6104
09.10.2020 8.810,0599 8.810,0599
08.10.2020 8.809,2118 8.809,2118
07.10.2020 8.808,3652 8.808,3652
06.10.2020 8.807,5187 8.807,5187
05.10.2020 8.806,6708 8.806,6708
02.10.2020 8.804,1235 8.804,1235
01.10.2020 8.803,274 8.803,274
30.09.2020 8.801,2409 8.801,2409
29.09.2020 8.800,3909 8.800,3909
28.09.2020 8.799,5413 8.799,5413
25.09.2020 8.796,9924 8.796,9924
24.09.2020 8.796,1416 8.796,1416
23.09.2020 8.795,2941 8.795,2941
22.09.2020 8.794,4454 8.794,4454
21.09.2020 8.793,5985 8.793,5985
18.09.2020 8.791,0513 8.791,0513
17.09.2020 8.790,2038 8.790,2038
16.09.2020 8.789,3556 8.789,3556
15.09.2020 8.788,5068 8.788,5068
14.09.2020 8.787,6588 8.787,6588
11.09.2020 8.785,1082 8.785,1082
10.09.2020 8.784,2627 8.784,2627
09.09.2020 8.783,4134 8.783,4134
08.09.2020 8.782,5632 8.782,5632
07.09.2020 8.781,7126 8.781,7126
04.09.2020 8.779,1644 8.779,1644
03.09.2020 8.778,3139 8.778,3139
02.09.2020 8.777,4622 8.777,4622
01.09.2020 8.776,0742 8.776,0742
31.08.2020 8.775,2264 8.775,2264
28.08.2020 8.772,2306 8.772,2306
27.08.2020 8.769,5844 8.769,5844
26.08.2020 8.768,7355 8.768,7355
25.08.2020 8.767,8867 8.767,8867
24.08.2020 8.767,0387 8.767,0387
21.08.2020 8.764,4948 8.764,4948
20.08.2020 8.763,6484 8.763,6484
19.08.2020 8.762,8011 8.762,8011
18.08.2020 8.761,9534 8.761,9534
17.08.2020 8.761,1062 8.761,1062
14.08.2020 8.758,5655 8.758,5655
13.08.2020 8.757,7187 8.757,7187
12.08.2020 8.756,87 8.756,87
11.08.2020 8.756,0221 8.756,0221
10.08.2020 8.755,1755 8.755,1755
07.08.2020 8.752,6299 8.752,6299
06.08.2020 8.751,7819 8.751,7819
05.08.2020 8.750,9319 8.750,9319
04.08.2020 8.750,0863 8.750,0863
03.08.2020 8.749,2396 8.749,2396
31.07.2020 8.746,6958 8.746,6958
30.07.2020 8.745,58 8.745,58
29.07.2020 8.744,7354 8.744,7354
28.07.2020 8.743,8889 8.743,8889
27.07.2020 8.743,0428 8.743,0428
24.07.2020 8.740,503 8.740,503
23.07.2020 8.739,657 8.739,657
22.07.2020 8.738,8098 8.738,8098
21.07.2020 8.737,9605 8.737,9605
20.07.2020 8.737,1111 8.737,1111
17.07.2020 8.734,5679 8.734,5679
16.07.2020 8.733,719 8.733,719
15.07.2020 8.732,8731 8.732,8731
14.07.2020 8.731,5943 8.731,5943
13.07.2020 8.730,7462 8.730,7462
10.07.2020 8.728,2027 8.728,2027
09.07.2020 8.727,3537 8.727,3537
08.07.2020 8.725,5001 8.725,5001
07.07.2020 8.724,6545 8.724,6545
06.07.2020 8.723,8083 8.723,8083
03.07.2020 8.721,2661 8.721,2661
02.07.2020 8.720,4205 8.720,4205
01.07.2020 8.719,5757 8.719,5757
30.06.2020 8.717,6704 8.717,6704
29.06.2020 8.716,8246 8.716,8246
26.06.2020 8.713,6306 8.713,6306
24.06.2020 8.711,9394 8.711,9394
23.06.2020 8.711,0944 8.711,0944
22.06.2020 8.710,2497 8.710,2497
19.06.2020 8.705,1399 8.705,1399
18.06.2020 8.700,2587 8.700,2587
17.06.2020 8.698,9812 8.698,9812
16.06.2020 8.698,131 8.698,131
15.06.2020 8.697,2816 8.697,2816
12.06.2020 8.694,7326 8.694,7326
11.06.2020 8.693,8823 8.693,8823
10.06.2020 8.693,0318 8.693,0318
09.06.2020 8.692,1836 8.692,1836
08.06.2020 8.691,334 8.691,334
05.06.2020 8.688,7875 8.688,7875
04.06.2020 8.687,818 8.687,818
03.06.2020 8.686,9705 8.686,9705
02.06.2020 8.686,1207 8.686,1207
01.06.2020 8.684,7361 8.684,7361
29.05.2020 8.682,1908 8.682,1908
28.05.2020 8.679,7594 8.679,7594
27.05.2020 8.678,9096 8.678,9096
26.05.2020 8.678,0567 8.678,0567
25.05.2020 8.677,2046 8.677,2046
22.05.2020 8.674,655 8.674,655
21.05.2020 8.673,8057 8.673,8057
20.05.2020 8.671,3781 8.671,3781
19.05.2020 8.669,8161 8.669,8161
18.05.2020 8.668,968 8.668,968
15.05.2020 8.666,4165 8.666,4165
14.05.2020 8.664,4999 8.664,4999
13.05.2020 8.663,6465 8.663,6465
12.05.2020 8.662,7918 8.662,7918
11.05.2020 8.661,9367 8.661,9367
08.05.2020 8.659,3757 8.659,3757
07.05.2020 8.658,5207 8.658,5207
06.05.2020 8.652,362 8.652,362
05.05.2020 8.651,5134 8.651,5134
04.05.2020 8.650,6666 8.650,6666
30.04.2020 8.647,2653 8.647,2653
29.04.2020 8.644,4965 8.644,4965
28.04.2020 8.639,9772 8.639,9772
27.04.2020 8.639,1248 8.639,1248
24.04.2020 8.636,5468 8.636,5468
23.04.2020 8.635,6837 8.635,6837
22.04.2020 8.634,8245 8.634,8245
21.04.2020 8.633,9671 8.633,9671
20.04.2020 8.633,1117 8.633,1117
17.04.2020 8.630,547 8.630,547
16.04.2020 8.629,6931 8.629,6931
15.04.2020 8.628,8355 8.628,8355
14.04.2020 8.627,9737 8.627,9737
13.04.2020 8.627,1082 8.627,1082
09.04.2020 8.623,6463 8.623,6463
08.04.2020 8.622,779 8.622,779
07.04.2020 8.621,9182 8.621,9182
06.04.2020 8.621,0635 8.621,0635
03.04.2020 8.618,5052 8.618,5052
02.04.2020 8.617,6564 8.617,6564
01.04.2020 8.616,811 8.616,811
31.03.2020 8.615,9549 8.615,9549
30.03.2020 8.615,102 8.615,102
27.03.2020 8.612,5455 8.612,5455
26.03.2020 8.611,6946 8.611,6946
25.03.2020 8.610,8474 8.610,8474
24.03.2020 8.610,0 8.610,0