Zeit Basispreis Knock-out Schwelle
27.09.2021 9.185,7386 9.185,7386
24.09.2021 9.183,1008 9.183,1008
23.09.2021 9.182,2226 9.182,2226
22.09.2021 9.181,3455 9.181,3455
21.09.2021 9.180,469 9.180,469
20.09.2021 9.179,5913 9.179,5913
17.09.2021 9.176,9621 9.176,9621
16.09.2021 9.176,085 9.176,085
15.09.2021 9.175,2075 9.175,2075
14.09.2021 9.174,3298 9.174,3298
13.09.2021 9.173,4525 9.173,4525
10.09.2021 9.170,822 9.170,822
09.09.2021 9.169,9453 9.169,9453
08.09.2021 9.169,0684 9.169,0684
07.09.2021 9.168,1903 9.168,1903
06.09.2021 9.167,313 9.167,313
03.09.2021 9.164,6804 9.164,6804
02.09.2021 9.163,8042 9.163,8042
01.09.2021 9.162,4642 9.162,4642
31.08.2021 9.161,5872 9.161,5872
30.08.2021 9.160,7116 9.160,7116
27.08.2021 9.158,0832 9.158,0832
26.08.2021 9.157,2082 9.157,2082
25.08.2021 9.156,333 9.156,333
24.08.2021 9.155,4574 9.155,4574
23.08.2021 9.154,5819 9.154,5819
20.08.2021 9.151,9522 9.151,9522
19.08.2021 9.151,0778 9.151,0778
18.08.2021 9.150,2029 9.150,2029
17.08.2021 9.149,3299 9.149,3299
16.08.2021 9.148,4567 9.148,4567
13.08.2021 9.145,8357 9.145,8357
12.08.2021 9.144,9634 9.144,9634
11.08.2021 9.144,0909 9.144,0909
10.08.2021 9.143,2175 9.143,2175
09.08.2021 9.142,3442 9.142,3442
06.08.2021 9.139,7249 9.139,7249
05.08.2021 9.138,8537 9.138,8537
04.08.2021 9.137,9805 9.137,9805
03.08.2021 9.137,1082 9.137,1082
02.08.2021 9.136,2342 9.136,2342
30.07.2021 9.133,6129 9.133,6129
29.07.2021 9.132,7397 9.132,7397
28.07.2021 9.131,8666 9.131,8666
27.07.2021 9.130,9933 9.130,9933
26.07.2021 9.130,1204 9.130,1204
23.07.2021 9.127,5038 9.127,5038
22.07.2021 9.125,7091 9.125,7091
21.07.2021 9.124,8354 9.124,8354
20.07.2021 9.123,963 9.123,963
19.07.2021 9.123,0912 9.123,0912
16.07.2021 9.120,4744 9.120,4744
15.07.2021 9.119,6022 9.119,6022
14.07.2021 9.118,7306 9.118,7306
13.07.2021 9.117,8593 9.117,8593
12.07.2021 9.116,9853 9.116,9853
09.07.2021 9.114,3664 9.114,3664
08.07.2021 9.113,4945 9.113,4945
07.07.2021 9.112,6222 9.112,6222
06.07.2021 9.111,7497 9.111,7497
05.07.2021 9.110,8773 9.110,8773
02.07.2021 9.108,2625 9.108,2625
01.07.2021 9.107,3925 9.107,3925
30.06.2021 9.106,5246 9.106,5246
29.06.2021 9.105,6532 9.105,6532
28.06.2021 9.104,7842 9.104,7842
25.06.2021 9.102,1764 9.102,1764
24.06.2021 9.101,3062 9.101,3062
23.06.2021 9.100,4348 9.100,4348
22.06.2021 9.099,5635 9.099,5635
21.06.2021 9.098,6915 9.098,6915
18.06.2021 9.096,0749 9.096,0749
17.06.2021 9.095,2045 9.095,2045
16.06.2021 9.094,3325 9.094,3325
15.06.2021 9.093,4603 9.093,4603
14.06.2021 9.092,5889 9.092,5889
11.06.2021 9.089,9763 9.089,9763
10.06.2021 9.089,105 9.089,105
09.06.2021 9.088,2333 9.088,2333
08.06.2021 9.087,3632 9.087,3632
07.06.2021 9.086,4942 9.086,4942
04.06.2021 9.083,8886 9.083,8886
03.06.2021 9.083,0202 9.083,0202
02.06.2021 9.082,1513 9.082,1513
01.06.2021 9.080,0829 9.080,0829
31.05.2021 9.079,2161 9.079,2161
28.05.2021 9.076,6126 9.076,6126
27.05.2021 9.075,7446 9.075,7446
26.05.2021 9.074,8777 9.074,8777
25.05.2021 9.074,0099 9.074,0099
21.05.2021 9.069,9854 9.069,9854
20.05.2021 9.068,7077 9.068,7077
19.05.2021 9.065,4782 9.065,4782
18.05.2021 9.064,6118 9.064,6118
17.05.2021 9.063,7465 9.063,7465
14.05.2021 9.061,1497 9.061,1497
13.05.2021 9.060,2822 9.060,2822
12.05.2021 9.054,644 9.054,644
11.05.2021 9.053,7758 9.053,7758
10.05.2021 9.052,9085 9.052,9085
07.05.2021 9.050,3088 9.050,3088
06.05.2021 9.046,945 9.046,945
05.05.2021 9.040,1073 9.040,1073
04.05.2021 9.039,2441 9.039,2441
03.05.2021 9.038,3802 9.038,3802
30.04.2021 9.035,7869 9.035,7869
29.04.2021 9.030,3474 9.030,3474
28.04.2021 9.026,5434 9.026,5434
27.04.2021 9.022,7142 9.022,7142
26.04.2021 9.021,8511 9.021,8511
23.04.2021 9.018,9902 9.018,9902
22.04.2021 9.018,1272 9.018,1272
21.04.2021 9.017,1634 9.017,1634
20.04.2021 9.016,3013 9.016,3013
19.04.2021 9.015,4378 9.015,4378
16.04.2021 9.010,9628 9.010,9628
15.04.2021 9.010,1021 9.010,1021
14.04.2021 9.009,2387 9.009,2387
13.04.2021 9.008,3751 9.008,3751
12.04.2021 9.007,5139 9.007,5139
09.04.2021 9.004,9317 9.004,9317
08.04.2021 9.004,0703 9.004,0703
07.04.2021 9.003,2082 9.003,2082
06.04.2021 9.002,3455 9.002,3455
05.04.2021 8.999,0013 8.999,0013
01.04.2021 8.995,554 8.995,554
31.03.2021 8.993,239 8.993,239
30.03.2021 8.992,3785 8.992,3785
26.03.2021 8.988,9313 8.988,9313
25.03.2021 8.988,0702 8.988,0702
24.03.2021 8.987,2087 8.987,2087
23.03.2021 8.986,348 8.986,348
22.03.2021 8.985,4866 8.985,4866
19.03.2021 8.982,9063 8.982,9063
18.03.2021 8.982,0468 8.982,0468
16.03.2021 8.980,3295 8.980,3295
15.03.2021 8.979,4705 8.979,4705
12.03.2021 8.976,8881 8.976,8881
11.03.2021 8.976,0306 8.976,0306
10.03.2021 8.975,1712 8.975,1712
09.03.2021 8.974,3129 8.974,3129
08.03.2021 8.973,4524 8.973,4524
05.03.2021 8.970,8763 8.970,8763
04.03.2021 8.970,0192 8.970,0192
03.03.2021 8.968,5782 8.968,5782
02.03.2021 8.967,7183 8.967,7183
26.02.2021 8.964,2802 8.964,2802
25.02.2021 8.963,0516 8.963,0516
24.02.2021 8.962,1925 8.962,1925
23.02.2021 8.961,3337 8.961,3337
22.02.2021 8.960,475 8.960,475
19.02.2021 8.957,9018 8.957,9018
18.02.2021 8.957,0429 8.957,0429
17.02.2021 8.956,1851 8.956,1851
16.02.2021 8.955,3269 8.955,3269
15.02.2021 8.954,4695 8.954,4695
12.02.2021 8.951,8981 8.951,8981
11.02.2021 8.951,0398 8.951,0398
10.02.2021 8.950,1821 8.950,1821
09.02.2021 8.949,3247 8.949,3247
08.02.2021 8.948,4666 8.948,4666
05.02.2021 8.945,8976 8.945,8976
04.02.2021 8.945,0448 8.945,0448
03.02.2021 8.940,8043 8.940,8043
02.02.2021 8.939,9508 8.939,9508
01.02.2021 8.939,0966 8.939,0966
29.01.2021 8.936,543 8.936,543
28.01.2021 8.935,6911 8.935,6911
27.01.2021 8.934,8391 8.934,8391
26.01.2021 8.933,9862 8.933,9862
25.01.2021 8.933,1311 8.933,1311
22.01.2021 8.930,5688 8.930,5688
21.01.2021 8.929,7158 8.929,7158
20.01.2021 8.928,8623 8.928,8623
19.01.2021 8.928,0094 8.928,0094
18.01.2021 8.927,1581 8.927,1581
15.01.2021 8.924,5975 8.924,5975
14.01.2021 8.923,7458 8.923,7458
13.01.2021 8.922,8939 8.922,8939
12.01.2021 8.922,0396 8.922,0396
11.01.2021 8.921,1842 8.921,1842
08.01.2021 8.918,6238 8.918,6238
07.01.2021 8.917,7724 8.917,7724
06.01.2021 8.916,9221 8.916,9221
05.01.2021 8.916,0733 8.916,0733
04.01.2021 8.915,2239 8.915,2239
31.12.2020 8.911,8117 8.911,8117
30.12.2020 8.910,9607 8.910,9607
29.12.2020 8.910,1081 8.910,1081
28.12.2020 8.909,2588 8.909,2588
25.12.2020 8.906,7117 8.906,7117
24.12.2020 8.905,8627 8.905,8627
23.12.2020 8.905,015 8.905,015
22.12.2020 8.904,1676 8.904,1676
21.12.2020 8.903,3176 8.903,3176
18.12.2020 8.900,766 8.900,766
17.12.2020 8.899,921 8.899,921
16.12.2020 8.899,0744 8.899,0744
15.12.2020 8.898,2266 8.898,2266
14.12.2020 8.897,3796 8.897,3796
11.12.2020 8.894,8253 8.894,8253
10.12.2020 8.893,9786 8.893,9786
09.12.2020 8.893,1268 8.893,1268
08.12.2020 8.892,2744 8.892,2744
07.12.2020 8.891,4223 8.891,4223
04.12.2020 8.888,863 8.888,863
03.12.2020 8.888,0085 8.888,0085
02.12.2020 8.887,1563 8.887,1563
01.12.2020 8.885,7919 8.885,7919
30.11.2020 8.884,9407 8.884,9407
27.11.2020 8.882,3841 8.882,3841
26.11.2020 8.881,5302 8.881,5302
25.11.2020 8.880,6749 8.880,6749
24.11.2020 8.879,8207 8.879,8207
23.11.2020 8.878,9678 8.878,9678
20.11.2020 8.876,4107 8.876,4107
19.11.2020 8.875,5616 8.875,5616
18.11.2020 8.874,7101 8.874,7101
17.11.2020 8.873,8602 8.873,8602
16.11.2020 8.873,0067 8.873,0067
13.11.2020 8.870,4439 8.870,4439
12.11.2020 8.869,5919 8.869,5919
11.11.2020 8.868,7388 8.868,7388
10.11.2020 8.867,8833 8.867,8833
09.11.2020 8.867,0308 8.867,0308
06.11.2020 8.864,4697 8.864,4697
05.11.2020 8.863,6195 8.863,6195
04.11.2020 8.862,7702 8.862,7702
03.11.2020 8.861,9185 8.861,9185
02.11.2020 8.861,0669 8.861,0669
30.10.2020 8.858,5186 8.858,5186
29.10.2020 8.857,6697 8.857,6697
28.10.2020 8.856,8197 8.856,8197
27.10.2020 8.855,9693 8.855,9693
26.10.2020 8.855,118 8.855,118
23.10.2020 8.852,5648 8.852,5648
22.10.2020 8.851,7172 8.851,7172
19.10.2020 8.849,1655 8.849,1655
16.10.2020 8.846,6103 8.846,6103
15.10.2020 8.845,7599 8.845,7599
14.10.2020 8.844,9086 8.844,9086
13.10.2020 8.844,0574 8.844,0574
12.10.2020 8.843,207 8.843,207
09.10.2020 8.840,6476 8.840,6476
08.10.2020 8.839,7965 8.839,7965
07.10.2020 8.838,947 8.838,947
06.10.2020 8.838,0976 8.838,0976
05.10.2020 8.837,2468 8.837,2468
02.10.2020 8.834,6906 8.834,6906
01.10.2020 8.833,8381 8.833,8381
30.09.2020 8.831,802 8.831,802
29.09.2020 8.830,9491 8.830,9491
28.09.2020 8.830,0965 8.830,0965
25.09.2020 8.827,5387 8.827,5387
24.09.2020 8.826,685 8.826,685
23.09.2020 8.825,8345 8.825,8345
22.09.2020 8.824,9829 8.824,9829
21.09.2020 8.824,1331 8.824,1331
18.09.2020 8.821,577 8.821,577
17.09.2020 8.820,7265 8.820,7265
16.09.2020 8.819,8754 8.819,8754
15.09.2020 8.819,0236 8.819,0236
14.09.2020 8.818,1726 8.818,1726
11.09.2020 8.815,6131 8.815,6131
10.09.2020 8.814,7647 8.814,7647
09.09.2020 8.813,9124 8.813,9124
08.09.2020 8.813,0592 8.813,0592
07.09.2020 8.812,2056 8.812,2056
04.09.2020 8.809,6486 8.809,6486
03.09.2020 8.808,7951 8.808,7951
02.09.2020 8.807,9405 8.807,9405
01.09.2020 8.806,5496 8.806,5496
31.08.2020 8.805,6989 8.805,6989
28.08.2020 8.802,6943 8.802,6943
27.08.2020 8.800,0452 8.800,0452
26.08.2020 8.799,1934 8.799,1934
25.08.2020 8.798,3417 8.798,3417
24.08.2020 8.797,4908 8.797,4908
21.08.2020 8.794,9381 8.794,9381
20.08.2020 8.794,0887 8.794,0887
19.08.2020 8.793,2384 8.793,2384
18.08.2020 8.792,3877 8.792,3877
17.08.2020 8.791,5376 8.791,5376
14.08.2020 8.788,9881 8.788,9881
13.08.2020 8.788,1383 8.788,1383
12.08.2020 8.787,2867 8.787,2867
11.08.2020 8.786,4359 8.786,4359
10.08.2020 8.785,5864 8.785,5864
07.08.2020 8.783,032 8.783,032
06.08.2020 8.782,1811 8.782,1811
05.08.2020 8.781,3282 8.781,3282
04.08.2020 8.780,4797 8.780,4797
03.08.2020 8.779,63 8.779,63
31.07.2020 8.777,0773 8.777,0773
30.07.2020 8.775,9586 8.775,9586
29.07.2020 8.775,1111 8.775,1111
28.07.2020 8.774,2617 8.774,2617
27.07.2020 8.773,4126 8.773,4126
24.07.2020 8.770,8639 8.770,8639
23.07.2020 8.770,0149 8.770,0149
22.07.2020 8.769,1648 8.769,1648
21.07.2020 8.768,3126 8.768,3126
20.07.2020 8.767,4602 8.767,4602
17.07.2020 8.764,9082 8.764,9082
16.07.2020 8.764,0564 8.764,0564
15.07.2020 8.763,2076 8.763,2076
14.07.2020 8.761,9259 8.761,9259
13.07.2020 8.761,0749 8.761,0749
10.07.2020 8.758,5225 8.758,5225
09.07.2020 8.757,6706 8.757,6706
08.07.2020 8.755,814 8.755,814
07.07.2020 8.754,9655 8.754,9655
06.07.2020 8.754,1164 8.754,1164
03.07.2020 8.751,5653 8.751,5653
02.07.2020 8.750,7167 8.750,7167
01.07.2020 8.749,8689 8.749,8689
30.06.2020 8.747,9607 8.747,9607
29.06.2020 8.747,112 8.747,112
26.06.2020 8.743,9092 8.743,9092
24.06.2020 8.742,2122 8.742,2122
23.06.2020 8.741,3643 8.741,3643
22.06.2020 8.740,5167 8.740,5167
19.06.2020 8.735,3981 8.735,3981
18.06.2020 8.730,5139 8.730,5139
17.06.2020 8.729,2335 8.729,2335
16.06.2020 8.728,3803 8.728,3803
15.06.2020 8.727,5279 8.727,5279
12.06.2020 8.724,97 8.724,97
11.06.2020 8.724,1167 8.724,1167
10.06.2020 8.723,2633 8.723,2633
09.06.2020 8.722,4121 8.722,4121
08.06.2020 8.721,5596 8.721,5596
05.06.2020 8.719,0042 8.719,0042
04.06.2020 8.718,0318 8.718,0318
03.06.2020 8.717,1814 8.717,1814
02.06.2020 8.716,3287 8.716,3287
01.06.2020 8.714,9412 8.714,9412
29.05.2020 8.712,387 8.712,387
28.05.2020 8.709,9527 8.709,9527
27.05.2020 8.709,0999 8.709,0999
26.05.2020 8.708,2441 8.708,2441
25.05.2020 8.707,3891 8.707,3891
22.05.2020 8.704,8306 8.704,8306
21.05.2020 8.703,9783 8.703,9783
20.05.2020 8.701,5478 8.701,5478
19.05.2020 8.699,9828 8.699,9828
18.05.2020 8.699,1317 8.699,1317
15.05.2020 8.696,5713 8.696,5713
14.05.2020 8.694,6517 8.694,6517
13.05.2020 8.693,7954 8.693,7954
12.05.2020 8.692,9377 8.692,9377
11.05.2020 8.692,0796 8.692,0796
08.05.2020 8.689,5097 8.689,5097
07.05.2020 8.688,6517 8.688,6517
06.05.2020 8.682,4901 8.682,4901
05.05.2020 8.681,6386 8.681,6386
04.05.2020 8.680,7888 8.680,7888
30.04.2020 8.677,3757 8.677,3757
29.04.2020 8.674,604 8.674,604
28.04.2020 8.670,0817 8.670,0817
27.04.2020 8.669,2263 8.669,2263
24.04.2020 8.666,6393 8.666,6393
23.04.2020 8.665,7732 8.665,7732
22.04.2020 8.664,911 8.664,911
21.04.2020 8.664,0506 8.664,0506
20.04.2020 8.663,1922 8.663,1922
17.04.2020 8.660,6186 8.660,6186
16.04.2020 8.659,7618 8.659,7618
15.04.2020 8.658,9012 8.658,9012
14.04.2020 8.658,0364 8.658,0364
13.04.2020 8.657,1679 8.657,1679
09.04.2020 8.653,6939 8.653,6939
08.04.2020 8.652,8236 8.652,8236
07.04.2020 8.651,9598 8.651,9598
06.04.2020 8.651,1021 8.651,1021
03.04.2020 8.648,5349 8.648,5349
02.04.2020 8.647,6831 8.647,6831
01.04.2020 8.646,8347 8.646,8347
31.03.2020 8.645,9756 8.645,9756
30.03.2020 8.645,1197 8.645,1197
27.03.2020 8.642,5543 8.642,5543
26.03.2020 8.641,7005 8.641,7005
25.03.2020 8.640,8503 8.640,8503
24.03.2020 8.640,0 8.640,0