Zeit Basispreis Knock-out Schwelle
17.09.2021 9.187,4977 9.187,4977
16.09.2021 9.186,6196 9.186,6196
15.09.2021 9.185,7411 9.185,7411
14.09.2021 9.184,8624 9.184,8624
13.09.2021 9.183,9841 9.183,9841
10.09.2021 9.181,3506 9.181,3506
09.09.2021 9.180,4728 9.180,4728
08.09.2021 9.179,5949 9.179,5949
07.09.2021 9.178,7158 9.178,7158
06.09.2021 9.177,8375 9.177,8375
03.09.2021 9.175,2019 9.175,2019
02.09.2021 9.174,3247 9.174,3247
01.09.2021 9.172,9837 9.172,9837
31.08.2021 9.172,1057 9.172,1057
30.08.2021 9.171,2291 9.171,2291
27.08.2021 9.168,5977 9.168,5977
26.08.2021 9.167,7217 9.167,7217
25.08.2021 9.166,8455 9.166,8455
24.08.2021 9.165,9689 9.165,9689
23.08.2021 9.165,0924 9.165,0924
20.08.2021 9.162,4597 9.162,4597
19.08.2021 9.161,5843 9.161,5843
18.08.2021 9.160,7084 9.160,7084
17.08.2021 9.159,8344 9.159,8344
16.08.2021 9.158,9602 9.158,9602
13.08.2021 9.156,3361 9.156,3361
12.08.2021 9.155,4628 9.155,4628
11.08.2021 9.154,5893 9.154,5893
10.08.2021 9.153,7149 9.153,7149
09.08.2021 9.152,8405 9.152,8405
06.08.2021 9.150,2182 9.150,2182
05.08.2021 9.149,346 9.149,346
04.08.2021 9.148,4718 9.148,4718
03.08.2021 9.147,5985 9.147,5985
02.08.2021 9.146,7235 9.146,7235
30.07.2021 9.144,0991 9.144,0991
29.07.2021 9.143,2249 9.143,2249
28.07.2021 9.142,3508 9.142,3508
27.07.2021 9.141,4765 9.141,4765
26.07.2021 9.140,6026 9.140,6026
23.07.2021 9.137,983 9.137,983
22.07.2021 9.136,1873 9.136,1873
21.07.2021 9.135,3126 9.135,3126
20.07.2021 9.134,4392 9.134,4392
19.07.2021 9.133,5664 9.133,5664
16.07.2021 9.130,9466 9.130,9466
15.07.2021 9.130,0734 9.130,0734
14.07.2021 9.129,2008 9.129,2008
13.07.2021 9.128,3285 9.128,3285
12.07.2021 9.127,4535 9.127,4535
09.07.2021 9.124,8316 9.124,8316
08.07.2021 9.123,9587 9.123,9587
07.07.2021 9.123,0854 9.123,0854
06.07.2021 9.122,2119 9.122,2119
05.07.2021 9.121,3385 9.121,3385
02.07.2021 9.118,7207 9.118,7207
01.07.2021 9.117,8497 9.117,8497
30.06.2021 9.116,9808 9.116,9808
29.06.2021 9.116,1084 9.116,1084
28.06.2021 9.115,2384 9.115,2384
25.06.2021 9.112,6276 9.112,6276
24.06.2021 9.111,7564 9.111,7564
23.06.2021 9.110,884 9.110,884
22.06.2021 9.110,0117 9.110,0117
21.06.2021 9.109,1387 9.109,1387
18.06.2021 9.106,5191 9.106,5191
17.06.2021 9.105,6477 9.105,6477
16.06.2021 9.104,7747 9.104,7747
15.06.2021 9.103,9015 9.103,9015
14.06.2021 9.103,0291 9.103,0291
11.06.2021 9.100,4135 9.100,4135
10.06.2021 9.099,5412 9.099,5412
09.06.2021 9.098,6685 9.098,6685
08.06.2021 9.097,7974 9.097,7974
07.06.2021 9.096,9274 9.096,9274
04.06.2021 9.094,3188 9.094,3188
03.06.2021 9.093,4494 9.093,4494
02.06.2021 9.092,5795 9.092,5795
01.06.2021 9.090,5101 9.090,5101
31.05.2021 9.089,6423 9.089,6423
28.05.2021 9.087,0358 9.087,0358
27.05.2021 9.086,1668 9.086,1668
26.05.2021 9.085,2989 9.085,2989
25.05.2021 9.084,4301 9.084,4301
21.05.2021 9.080,4016 9.080,4016
20.05.2021 9.079,123 9.079,123
19.05.2021 9.075,8925 9.075,8925
18.05.2021 9.075,0251 9.075,0251
17.05.2021 9.074,1588 9.074,1588
14.05.2021 9.071,559 9.071,559
13.05.2021 9.070,6905 9.070,6905
12.05.2021 9.065,0513 9.065,0513
11.05.2021 9.064,1821 9.064,1821
10.05.2021 9.063,3138 9.063,3138
07.05.2021 9.060,7111 9.060,7111
06.05.2021 9.057,3463 9.057,3463
05.05.2021 9.050,5076 9.050,5076
04.05.2021 9.049,6434 9.049,6434
03.05.2021 9.048,7785 9.048,7785
30.04.2021 9.046,1822 9.046,1822
29.04.2021 9.040,7417 9.040,7417
28.04.2021 9.036,9367 9.036,9367
27.04.2021 9.033,1065 9.033,1065
26.04.2021 9.032,2424 9.032,2424
23.04.2021 9.029,3785 9.029,3785
22.04.2021 9.028,5145 9.028,5145
21.04.2021 9.027,5497 9.027,5497
20.04.2021 9.026,6866 9.026,6866
19.04.2021 9.025,8221 9.025,8221
16.04.2021 9.021,3441 9.021,3441
15.04.2021 9.020,4824 9.020,4824
14.04.2021 9.019,618 9.019,618
13.04.2021 9.018,7535 9.018,7535
12.04.2021 9.017,8913 9.017,8913
09.04.2021 9.015,3062 9.015,3062
08.04.2021 9.014,4438 9.014,4438
07.04.2021 9.013,5807 9.013,5807
06.04.2021 9.012,717 9.012,717
05.04.2021 9.009,3718 9.009,3718
01.04.2021 9.005,9205 9.005,9205
31.03.2021 9.003,6046 9.003,6046
30.03.2021 9.002,7431 9.002,7431
26.03.2021 8.999,2919 8.999,2919
25.03.2021 8.998,4298 8.998,4298
24.03.2021 8.997,5673 8.997,5673
23.03.2021 8.996,7056 8.996,7056
22.03.2021 8.995,8432 8.995,8432
19.03.2021 8.993,2599 8.993,2599
18.03.2021 8.992,3994 8.992,3994
16.03.2021 8.990,6801 8.990,6801
15.03.2021 8.989,8201 8.989,8201
12.03.2021 8.987,2348 8.987,2348
11.03.2021 8.986,3764 8.986,3764
10.03.2021 8.985,516 8.985,516
09.03.2021 8.984,6567 8.984,6567
08.03.2021 8.983,7953 8.983,7953
05.03.2021 8.981,2162 8.981,2162
04.03.2021 8.980,3581 8.980,3581
03.03.2021 8.978,9161 8.978,9161
02.03.2021 8.978,0552 8.978,0552
26.02.2021 8.974,6132 8.974,6132
25.02.2021 8.973,3836 8.973,3836
24.02.2021 8.972,5235 8.972,5235
23.02.2021 8.971,6637 8.971,6637
22.02.2021 8.970,804 8.970,804
19.02.2021 8.968,2279 8.968,2279
18.02.2021 8.967,368 8.967,368
17.02.2021 8.966,5092 8.966,5092
16.02.2021 8.965,65 8.965,65
15.02.2021 8.964,7916 8.964,7916
12.02.2021 8.962,2172 8.962,2172
11.02.2021 8.961,3579 8.961,3579
10.02.2021 8.960,4992 8.960,4992
09.02.2021 8.959,6408 8.959,6408
08.02.2021 8.958,7818 8.958,7818
05.02.2021 8.956,2099 8.956,2099
04.02.2021 8.955,3562 8.955,3562
03.02.2021 8.951,1147 8.951,1147
02.02.2021 8.950,2602 8.950,2602
01.02.2021 8.949,405 8.949,405
29.01.2021 8.946,8484 8.946,8484
28.01.2021 8.945,9955 8.945,9955
27.01.2021 8.945,1425 8.945,1425
26.01.2021 8.944,2886 8.944,2886
25.01.2021 8.943,4325 8.943,4325
22.01.2021 8.940,8672 8.940,8672
21.01.2021 8.940,0132 8.940,0132
20.01.2021 8.939,1588 8.939,1588
19.01.2021 8.938,3049 8.938,3049
18.01.2021 8.937,4526 8.937,4526
15.01.2021 8.934,889 8.934,889
14.01.2021 8.934,0363 8.934,0363
13.01.2021 8.933,1834 8.933,1834
12.01.2021 8.932,3281 8.932,3281
11.01.2021 8.931,4717 8.931,4717
08.01.2021 8.928,9084 8.928,9084
07.01.2021 8.928,056 8.928,056
06.01.2021 8.927,2047 8.927,2047
05.01.2021 8.926,355 8.926,355
04.01.2021 8.925,5046 8.925,5046
31.12.2020 8.922,0884 8.922,0884
30.12.2020 8.921,2364 8.921,2364
29.12.2020 8.920,3828 8.920,3828
28.12.2020 8.919,5325 8.919,5325
25.12.2020 8.916,9825 8.916,9825
24.12.2020 8.916,1325 8.916,1325
23.12.2020 8.915,2838 8.915,2838
22.12.2020 8.914,4354 8.914,4354
21.12.2020 8.913,5844 8.913,5844
18.12.2020 8.911,0299 8.911,0299
17.12.2020 8.910,1839 8.910,1839
16.12.2020 8.909,3363 8.909,3363
15.12.2020 8.908,4875 8.908,4875
14.12.2020 8.907,6395 8.907,6395
11.12.2020 8.905,0823 8.905,0823
10.12.2020 8.904,2347 8.904,2347
09.12.2020 8.903,382 8.903,382
08.12.2020 8.902,5286 8.902,5286
07.12.2020 8.901,6755 8.901,6755
04.12.2020 8.899,1133 8.899,1133
03.12.2020 8.898,2578 8.898,2578
02.12.2020 8.897,4046 8.897,4046
01.12.2020 8.896,0393 8.896,0393
30.11.2020 8.895,1871 8.895,1871
27.11.2020 8.892,6275 8.892,6275
26.11.2020 8.891,7727 8.891,7727
25.11.2020 8.890,9165 8.890,9165
24.11.2020 8.890,0613 8.890,0613
23.11.2020 8.889,2074 8.889,2074
20.11.2020 8.886,6473 8.886,6473
19.11.2020 8.885,7972 8.885,7972
18.11.2020 8.884,9447 8.884,9447
17.11.2020 8.884,0938 8.884,0938
16.11.2020 8.883,2393 8.883,2393
13.11.2020 8.880,6735 8.880,6735
12.11.2020 8.879,8205 8.879,8205
11.11.2020 8.878,9664 8.878,9664
10.11.2020 8.878,1099 8.878,1099
09.11.2020 8.877,2565 8.877,2565
06.11.2020 8.874,6925 8.874,6925
05.11.2020 8.873,8414 8.873,8414
04.11.2020 8.872,9911 8.872,9911
03.11.2020 8.872,1384 8.872,1384
02.11.2020 8.871,2858 8.871,2858
30.10.2020 8.868,7346 8.868,7346
29.10.2020 8.867,8848 8.867,8848
28.10.2020 8.867,0338 8.867,0338
27.10.2020 8.866,1824 8.866,1824
26.10.2020 8.865,3301 8.865,3301
23.10.2020 8.862,7739 8.862,7739
22.10.2020 8.861,9254 8.861,9254
19.10.2020 8.859,3707 8.859,3707
16.10.2020 8.856,8126 8.856,8126
15.10.2020 8.855,9612 8.855,9612
14.10.2020 8.855,1089 8.855,1089
13.10.2020 8.854,2567 8.854,2567
12.10.2020 8.853,4053 8.853,4053
09.10.2020 8.850,843 8.850,843
08.10.2020 8.849,9909 8.849,9909
07.10.2020 8.849,1404 8.849,1404
06.10.2020 8.848,29 8.848,29
05.10.2020 8.847,4382 8.847,4382
02.10.2020 8.844,8791 8.844,8791
01.10.2020 8.844,0257 8.844,0257
30.09.2020 8.841,9886 8.841,9886
29.09.2020 8.841,1347 8.841,1347
28.09.2020 8.840,2811 8.840,2811
25.09.2020 8.837,7204 8.837,7204
24.09.2020 8.836,8657 8.836,8657
23.09.2020 8.836,0143 8.836,0143
22.09.2020 8.835,1617 8.835,1617
21.09.2020 8.834,3109 8.834,3109
18.09.2020 8.831,7519 8.831,7519
17.09.2020 8.830,9005 8.830,9005
16.09.2020 8.830,0484 8.830,0484
15.09.2020 8.829,1956 8.829,1956
14.09.2020 8.828,3437 8.828,3437
11.09.2020 8.825,7813 8.825,7813
10.09.2020 8.824,9319 8.824,9319
09.09.2020 8.824,0787 8.824,0787
08.09.2020 8.823,2246 8.823,2246
07.09.2020 8.822,3701 8.822,3701
04.09.2020 8.819,8102 8.819,8102
03.09.2020 8.818,9557 8.818,9557
02.09.2020 8.818,1001 8.818,1001
01.09.2020 8.816,7082 8.816,7082
31.08.2020 8.815,8565 8.815,8565
28.08.2020 8.812,849 8.812,849
27.08.2020 8.810,1989 8.810,1989
26.08.2020 8.809,3461 8.809,3461
25.08.2020 8.808,4934 8.808,4934
24.08.2020 8.807,6415 8.807,6415
21.08.2020 8.805,0858 8.805,0858
20.08.2020 8.804,2355 8.804,2355
19.08.2020 8.803,3843 8.803,3843
18.08.2020 8.802,5327 8.802,5327
17.08.2020 8.801,6816 8.801,6816
14.08.2020 8.799,1291 8.799,1291
13.08.2020 8.798,2784 8.798,2784
12.08.2020 8.797,4258 8.797,4258
11.08.2020 8.796,574 8.796,574
10.08.2020 8.795,7235 8.795,7235
07.08.2020 8.793,1662 8.793,1662
06.08.2020 8.792,3143 8.792,3143
05.08.2020 8.791,4604 8.791,4604
04.08.2020 8.790,6109 8.790,6109
03.08.2020 8.789,7602 8.789,7602
31.07.2020 8.787,2046 8.787,2046
30.07.2020 8.786,0849 8.786,0849
29.07.2020 8.785,2364 8.785,2364
28.07.2020 8.784,386 8.784,386
27.07.2020 8.783,5359 8.783,5359
24.07.2020 8.780,9843 8.780,9843
23.07.2020 8.780,1343 8.780,1343
22.07.2020 8.779,2832 8.779,2832
21.07.2020 8.778,43 8.778,43
20.07.2020 8.777,5766 8.777,5766
17.07.2020 8.775,0216 8.775,0216
16.07.2020 8.774,1688 8.774,1688
15.07.2020 8.773,319 8.773,319
14.07.2020 8.772,0363 8.772,0363
13.07.2020 8.771,1843 8.771,1843
10.07.2020 8.768,629 8.768,629
09.07.2020 8.767,7761 8.767,7761
08.07.2020 8.765,9185 8.765,9185
07.07.2020 8.765,069 8.765,069
06.07.2020 8.764,2189 8.764,2189
03.07.2020 8.761,6649 8.761,6649
02.07.2020 8.760,8153 8.760,8153
01.07.2020 8.759,9666 8.759,9666
30.06.2020 8.758,0574 8.758,0574
29.06.2020 8.757,2077 8.757,2077
26.06.2020 8.754,002 8.754,002
24.06.2020 8.752,303 8.752,303
23.06.2020 8.751,4541 8.751,4541
22.06.2020 8.750,6055 8.750,6055
19.06.2020 8.745,484 8.745,484
18.06.2020 8.740,5988 8.740,5988
17.06.2020 8.739,3174 8.739,3174
16.06.2020 8.738,4632 8.738,4632
15.06.2020 8.737,6098 8.737,6098
12.06.2020 8.735,049 8.735,049
11.06.2020 8.734,1947 8.734,1947
10.06.2020 8.733,3403 8.733,3403
09.06.2020 8.732,4882 8.732,4882
08.06.2020 8.731,6347 8.731,6347
05.06.2020 8.729,0764 8.729,0764
04.06.2020 8.728,103 8.728,103
03.06.2020 8.727,2516 8.727,2516
02.06.2020 8.726,3979 8.726,3979
01.06.2020 8.725,0094 8.725,0094
29.05.2020 8.722,4523 8.722,4523
28.05.2020 8.720,017 8.720,017
27.05.2020 8.719,1632 8.719,1632
26.05.2020 8.718,3064 8.718,3064
25.05.2020 8.717,4504 8.717,4504
22.05.2020 8.714,8889 8.714,8889
21.05.2020 8.714,0357 8.714,0357
20.05.2020 8.711,6042 8.711,6042
19.05.2020 8.710,0382 8.710,0382
18.05.2020 8.709,1862 8.709,1862
15.05.2020 8.706,6228 8.706,6228
14.05.2020 8.704,7022 8.704,7022
13.05.2020 8.703,8449 8.703,8449
12.05.2020 8.702,9862 8.702,9862
11.05.2020 8.702,1271 8.702,1271
08.05.2020 8.699,5542 8.699,5542
07.05.2020 8.698,6952 8.698,6952
06.05.2020 8.692,5326 8.692,5326
05.05.2020 8.691,6801 8.691,6801
04.05.2020 8.690,8294 8.690,8294
30.04.2020 8.687,4124 8.687,4124
29.04.2020 8.684,6397 8.684,6397
28.04.2020 8.680,1164 8.680,1164
27.04.2020 8.679,26 8.679,26
24.04.2020 8.676,67 8.676,67
23.04.2020 8.675,8029 8.675,8029
22.04.2020 8.674,9397 8.674,9397
21.04.2020 8.674,0783 8.674,0783
20.04.2020 8.673,2189 8.673,2189
17.04.2020 8.670,6423 8.670,6423
16.04.2020 8.669,7845 8.669,7845
15.04.2020 8.668,9229 8.668,9229
14.04.2020 8.668,0571 8.668,0571
13.04.2020 8.667,1876 8.667,1876
09.04.2020 8.663,7096 8.663,7096
08.04.2020 8.662,8383 8.662,8383
07.04.2020 8.661,9735 8.661,9735
06.04.2020 8.661,1148 8.661,1148
03.04.2020 8.658,5447 8.658,5447
02.04.2020 8.657,6919 8.657,6919
01.04.2020 8.656,8426 8.656,8426
31.03.2020 8.655,9825 8.655,9825
30.03.2020 8.655,1256 8.655,1256
27.03.2020 8.652,5572 8.652,5572
26.03.2020 8.651,7024 8.651,7024
25.03.2020 8.650,8513 8.650,8513
24.03.2020 8.650,0 8.650,0