Zeit Basispreis Stop Loss
11.06.2021 4.839,0789 4.984,2513
10.06.2021 4.838,6151 4.983,7736
09.06.2021 4.839,0682 4.984,2402
08.06.2021 4.838,6049 4.983,763
07.06.2021 4.838,1422 4.983,2865
04.06.2021 4.836,7549 4.981,8575
03.06.2021 4.836,2925 4.981,3813
02.06.2021 4.838,4556 4.983,6093
01.06.2021 4.837,9933 4.983,1331
31.05.2021 4.858,2754 5.004,0237
28.05.2021 4.856,8823 5.002,5888
27.05.2021 4.856,4178 5.002,1103
26.05.2021 4.855,9539 5.001,6325
25.05.2021 4.855,4895 5.001,1542
21.05.2021 4.853,6355 4.999,2446
20.05.2021 4.853,172 4.998,7672
19.05.2021 4.857,9969 5.003,7368
18.05.2021 4.857,5326 5.003,2586
17.05.2021 4.857,0689 5.002,781
14.05.2021 4.855,6773 5.001,3476
13.05.2021 4.855,6582 5.001,3279
12.05.2021 4.857,6327 5.003,3617
11.05.2021 4.857,167 5.002,882
10.05.2021 4.856,7017 5.002,4028
07.05.2021 4.855,307 5.000,9662
06.05.2021 4.854,8428 5.000,4881
05.05.2021 4.856,7576 5.002,4603
04.05.2021 4.856,2938 5.001,9826
03.05.2021 4.855,8297 5.001,5046
30.04.2021 4.854,4365 5.000,0696
29.04.2021 4.861,9993 5.007,8593
28.04.2021 4.868,4556 5.014,5093
27.04.2021 4.868,1754 5.014,2207
26.04.2021 4.874,3283 5.020,5581
23.04.2021 4.872,9302 5.019,1181
22.04.2021 4.872,4639 5.018,6378
21.04.2021 4.871,9975 5.018,1574
20.04.2021 4.871,5317 5.017,6777
19.04.2021 4.871,0652 5.017,1972
16.04.2021 4.869,6664 5.015,7564
15.04.2021 4.869,2013 5.015,2773
14.04.2021 4.868,7347 5.014,7967
13.04.2021 4.868,268 5.014,316
12.04.2021 4.867,8026 5.013,8367
09.04.2021 4.866,4072 5.012,3994
08.04.2021 4.865,9417 5.011,92
07.04.2021 4.865,4758 5.011,4401
06.04.2021 4.865,0096 5.010,9599
05.04.2021 4.864,5437 5.010,48
01.04.2021 4.862,6802 5.008,5606
31.03.2021 4.862,215 5.008,0815
30.03.2021 4.861,7498 5.007,6023
26.03.2021 4.859,8861 5.005,6827
25.03.2021 4.859,4205 5.005,2031
24.03.2021 4.858,9547 5.004,7233
23.03.2021 4.858,4894 5.004,2441
18.03.2021 4.856,1639 5.001,8488
16.03.2021 4.855,2355 5.000,8926
12.03.2021 4.857,5421 5.003,2684
11.03.2021 4.857,0781 5.002,7904
10.03.2021 4.856,6131 5.002,3115
09.03.2021 4.856,1487 5.001,8332
08.03.2021 4.855,6831 5.001,3536
05.03.2021 4.854,2891 4.999,9178
04.03.2021 4.853,8253 4.999,4401
03.03.2021 4.853,3615 4.998,9623
02.03.2021 4.852,8962 4.998,4831
26.02.2021 4.851,0357 4.996,5668
25.02.2021 4.850,5713 4.996,0884
24.02.2021 4.850,8694 4.996,3955
23.02.2021 4.850,4046 4.995,9167
22.02.2021 4.849,9398 4.995,438
19.02.2021 4.848,5471 4.994,0035
18.02.2021 4.848,0822 4.993,5247
17.02.2021 4.847,6179 4.993,0464
16.02.2021 4.847,1534 4.992,568
15.02.2021 4.846,6893 4.992,09
12.02.2021 4.845,2975 4.990,6564
11.02.2021 4.844,8329 4.990,1779
10.02.2021 4.844,3686 4.989,6997
09.02.2021 4.843,9045 4.989,2216
08.02.2021 4.843,4401 4.988,7433
05.02.2021 4.842,0496 4.987,3111
04.02.2021 4.841,588 4.986,8356
03.02.2021 4.841,1265 4.986,3603
02.02.2021 4.840,6644 4.985,8843
01.02.2021 4.840,2019 4.985,408
29.01.2021 4.838,8192 4.983,9838
28.01.2021 4.838,3579 4.983,5086
27.01.2021 4.837,8966 4.983,0335
26.01.2021 4.837,4348 4.982,5578
25.01.2021 4.836,9718 4.982,081
22.01.2021 4.835,5844 4.980,6519
21.01.2021 4.837,5239 4.982,6496
20.01.2021 4.837,0616 4.982,1734
19.01.2021 4.836,5996 4.981,6976
18.01.2021 4.836,1384 4.981,2226
15.01.2021 4.834,7512 4.979,7937
14.01.2021 4.834,2898 4.979,3185
13.01.2021 4.833,8283 4.978,8431
12.01.2021 4.833,3655 4.978,3665
11.01.2021 4.851,1757 4.996,711
08.01.2021 4.849,7834 4.995,2769
07.01.2021 4.849,3204 4.994,8
06.01.2021 4.848,858 4.994,3237
05.01.2021 4.848,3965 4.993,8484
04.01.2021 4.850,8819 4.996,4084
31.12.2020 4.849,0253 4.994,4961
30.12.2020 4.848,5623 4.994,0192
29.12.2020 4.853,1763 4.998,7716
28.12.2020 4.852,7137 4.998,2951
25.12.2020 4.851,3263 4.996,8661
24.12.2020 4.850,8639 4.996,3898
23.12.2020 4.850,4022 4.995,9143
22.12.2020 4.849,9406 4.995,4388
21.12.2020 4.849,4776 4.994,9619
18.12.2020 4.851,1007 4.996,6337
17.12.2020 4.853,3219 4.998,9216
16.12.2020 4.860,3071 5.006,1163
15.12.2020 4.859,8441 5.005,6394
14.12.2020 4.859,3815 5.005,1629
11.12.2020 4.857,9864 5.003,726
10.12.2020 4.875,0237 5.021,2744
09.12.2020 4.874,5568 5.020,7935
08.12.2020 4.874,0896 5.020,3123
07.12.2020 4.873,6225 5.019,8312
04.12.2020 4.872,2197 5.018,3863
03.12.2020 4.871,7513 5.017,9038
02.12.2020 4.871,2842 5.017,4227
01.12.2020 4.870,8171 5.016,9416
30.11.2020 4.870,8084 5.016,9327
27.11.2020 4.871,238 5.017,3751
26.11.2020 4.870,7697 5.016,8928
25.11.2020 4.870,3007 5.016,4097
24.11.2020 4.869,8322 5.015,9272
23.11.2020 4.869,3645 5.015,4454
20.11.2020 4.868,2576 5.014,3053
19.11.2020 4.867,7919 5.013,8257
18.11.2020 4.867,3249 5.013,3446
17.11.2020 4.866,8588 5.012,8646
16.11.2020 4.866,3907 5.012,3824
13.11.2020 4.864,9851 5.010,9347
12.11.2020 4.864,5178 5.010,4533
11.11.2020 4.864,0499 5.009,9714
10.11.2020 4.863,5807 5.009,4881
09.11.2020 4.863,1132 5.009,0066
06.11.2020 4.864,9848 5.010,9343
05.11.2020 4.864,5182 5.010,4537
04.11.2020 4.864,0521 5.009,9737
03.11.2020 4.866,0901 5.012,0728
02.11.2020 4.865,6225 5.011,5912
30.10.2020 4.864,2232 5.010,1499
29.10.2020 4.863,7571 5.009,6698
28.10.2020 4.874,3498 5.020,5803
27.10.2020 4.873,8818 5.020,0983
26.10.2020 4.873,4133 5.019,6157
23.10.2020 4.873,1715 5.019,3666
22.10.2020 4.872,7049 5.018,886
19.10.2020 4.871,3002 5.017,4392
16.10.2020 4.869,8936 5.015,9904
15.10.2020 4.869,4255 5.015,5083
14.10.2020 4.868,9569 5.015,0256
13.10.2020 4.868,4883 5.014,5429
12.10.2020 4.868,0202 5.014,0608
09.10.2020 4.866,6113 5.012,6096
08.10.2020 4.866,1428 5.012,1271
07.10.2020 4.865,6752 5.011,6455
06.10.2020 4.865,2076 5.011,1638
05.10.2020 4.864,7392 5.010,6814
02.10.2020 4.863,3321 5.009,2321
01.10.2020 4.862,8628 5.008,7487
30.09.2020 4.862,394 5.008,2658
29.09.2020 4.861,9244 5.007,7821
28.09.2020 4.861,455 5.007,2987
25.09.2020 4.860,0468 5.005,8482
24.09.2020 4.859,5768 5.005,3641
23.09.2020 4.859,1086 5.004,8819
22.09.2020 4.858,6397 5.004,3989
21.09.2020 4.858,1718 5.003,917
18.09.2020 4.856,7646 5.002,4675
17.09.2020 4.856,2964 5.001,9853
16.09.2020 4.855,8278 5.001,5026
15.09.2020 4.855,3589 5.001,0197
14.09.2020 4.854,8904 5.000,5371
11.09.2020 4.853,9526 4.999,5712
10.09.2020 4.853,4855 4.999,0901
09.09.2020 4.853,0162 4.998,6067
08.09.2020 4.852,5464 4.998,1228
07.09.2020 4.852,0764 4.997,6387
04.09.2020 4.850,6685 4.996,1886
03.09.2020 4.850,1986 4.995,7046
02.09.2020 4.849,728 4.995,2198
01.09.2020 4.849,2579 4.994,7356
31.08.2020 4.848,7895 4.994,2532
28.08.2020 4.847,385 4.992,8066
27.08.2020 4.846,9165 4.992,324
26.08.2020 4.846,4473 4.991,8407
25.08.2020 4.845,9782 4.991,3575
24.08.2020 4.845,5095 4.990,8748
21.08.2020 4.844,1035 4.989,4266
20.08.2020 4.843,6357 4.988,9448
19.08.2020 4.843,1674 4.988,4624
18.08.2020 4.842,6989 4.987,9799
17.08.2020 4.842,2307 4.987,4976
14.08.2020 4.840,8265 4.986,0513
13.08.2020 4.840,3585 4.985,5693
12.08.2020 4.839,8894 4.985,0861
11.08.2020 4.839,4208 4.984,6034
10.08.2020 4.838,9529 4.984,1215
07.08.2020 4.837,546 4.982,6724
06.08.2020 4.837,0773 4.982,1896
05.08.2020 4.836,6091 4.981,7074
04.08.2020 4.836,1417 4.981,226
03.08.2020 4.835,6737 4.980,7439
31.07.2020 4.834,2677 4.979,2957
30.07.2020 4.833,8003 4.978,8143
29.07.2020 4.833,3335 4.978,3335
28.07.2020 4.832,8657 4.977,8517
27.07.2020 4.832,7595 4.977,7423
24.07.2020 4.833,4638 4.978,4677
23.07.2020 4.832,9959 4.977,9858
22.07.2020 4.832,5274 4.977,5032
21.07.2020 4.832,0578 4.977,0195
20.07.2020 4.831,5881 4.976,5357
17.07.2020 4.830,1817 4.975,0872
16.07.2020 4.829,7123 4.974,6037
15.07.2020 4.829,2445 4.974,1218
14.07.2020 4.828,7761 4.973,6394
13.07.2020 4.828,3071 4.973,1563
10.07.2020 4.826,9005 4.971,7075
09.07.2020 4.826,431 4.971,2239
08.07.2020 4.825,9627 4.970,7416
07.07.2020 4.852,3321 4.997,9021
06.07.2020 4.856,0597 5.001,7415
03.07.2020 4.854,6446 5.000,2839
02.07.2020 4.854,1739 4.999,7991
01.07.2020 4.855,2284 5.000,8853
30.06.2020 4.854,7578 5.000,4005
29.06.2020 4.855,3846 5.001,0461
26.06.2020 4.866,8822 5.012,8887
24.06.2020 4.867,3212 5.013,3408
23.06.2020 4.866,8491 5.012,8546
22.06.2020 4.876,5865 5.022,8841
19.06.2020 4.875,1674 5.021,4224
18.06.2020 4.874,6939 5.020,9347
17.06.2020 4.874,2189 5.020,4455
16.06.2020 4.891,0475 5.037,7789
15.06.2020 4.903,8756 5.050,9919
12.06.2020 4.902,4384 5.049,5116
11.06.2020 4.901,959 5.049,0178
10.06.2020 4.901,4795 5.048,5239
09.06.2020 4.901,0012 5.048,0312
08.06.2020 4.900,5222 5.047,5379
05.06.2020 4.899,0864 5.046,059
04.06.2020 4.898,6063 5.045,5645
03.06.2020 4.898,1285 5.045,0724
02.06.2020 4.897,6493 5.044,5788
01.06.2020 4.897,9438 5.044,8821
29.05.2020 4.896,5763 5.043,4736
28.05.2020 4.896,095 5.042,9779
27.05.2020 4.895,6156 5.042,4841
26.05.2020 4.895,1345 5.041,9885
25.05.2020 4.894,6539 5.041,4935
22.05.2020 4.893,2157 5.040,0122
21.05.2020 4.892,7366 5.039,5187
20.05.2020 4.892,2566 5.039,0243
19.05.2020 4.891,7748 5.038,528
18.05.2020 4.891,2963 5.038,0352
15.05.2020 4.889,8566 5.036,5523
14.05.2020 4.889,377 5.036,0583
13.05.2020 4.892,8583 5.039,644
12.05.2020 4.892,3756 5.039,1469
11.05.2020 4.891,8927 5.038,6495
08.05.2020 4.890,4464 5.037,1598
07.05.2020 4.889,9635 5.036,6624
06.05.2020 4.889,4839 5.036,1684
05.05.2020 4.889,0044 5.035,6745
04.05.2020 4.888,5259 5.035,1817
30.04.2020 4.886,6038 5.033,2019
29.04.2020 4.886,124 5.032,7077
28.04.2020 4.885,6398 5.032,209
27.04.2020 4.885,1578 5.031,7125
24.04.2020 4.883,7 5.030,211
23.04.2020 4.883,212 5.029,7084
22.04.2020 4.882,7262 5.029,208
21.04.2020 4.882,2414 5.028,7086
20.04.2020 4.881,7577 5.028,2104
17.04.2020 4.880,3074 5.026,7166
16.04.2020 4.879,8246 5.026,2193
15.04.2020 4.879,3396 5.025,7198
14.04.2020 4.878,8523 5.025,2179
13.04.2020 4.878,3629 5.024,7138
09.04.2020 4.876,4053 5.022,6975
08.04.2020 4.883,1482 5.029,6426
07.04.2020 4.882,6607 5.029,1405
06.04.2020 4.900,6517 5.047,6713
03.04.2020 4.899,1975 5.046,1734
02.04.2020 4.898,715 5.045,6765
01.04.2020 4.898,2344 5.045,1814
31.03.2020 4.899,6966 5.046,6875
30.03.2020 4.902,9035 5.049,9906
27.03.2020 4.901,4486 5.048,4921
26.03.2020 4.900,9644 5.047,9933
25.03.2020 4.900,4822 5.047,4967
24.03.2020 4.900,0 5.047,0