| Zeit | Basispreis | Stop Loss |
|---|
| 19.01.2021 | 5.979,4769 | 6.158,8612 |
| 18.01.2021 | 5.978,9067 | 6.158,2739 |
| 15.01.2021 | 5.977,1917 | 6.156,5075 |
| 14.01.2021 | 5.976,6213 | 6.155,9199 |
| 13.01.2021 | 5.976,0508 | 6.155,3323 |
| 12.01.2021 | 5.975,4786 | 6.154,743 |
| 11.01.2021 | 5.993,1792 | 6.172,9746 |
| 08.01.2021 | 5.991,4592 | 6.171,203 |
| 07.01.2021 | 5.990,8872 | 6.170,6138 |
| 06.01.2021 | 5.990,316 | 6.170,0255 |
| 05.01.2021 | 5.989,7458 | 6.169,4382 |
| 04.01.2021 | 5.992,1225 | 6.171,8862 |
| 31.12.2020 | 5.989,8291 | 6.169,524 |
| 30.12.2020 | 5.989,2571 | 6.168,9348 |
| 29.12.2020 | 5.993,762 | 6.173,5749 |
| 28.12.2020 | 5.993,1906 | 6.172,9863 |
| 25.12.2020 | 5.991,4772 | 6.171,2215 |
| 24.12.2020 | 5.990,9061 | 6.170,6333 |
| 23.12.2020 | 5.990,3359 | 6.170,046 |
| 22.12.2020 | 5.989,7659 | 6.169,4589 |
| 21.12.2020 | 5.989,1941 | 6.168,8699 |
| 18.12.2020 | 5.990,4905 | 6.170,2052 |
| 17.12.2020 | 5.992,6035 | 6.172,3816 |
| 16.12.2020 | 5.999,4803 | 6.179,4647 |
| 15.12.2020 | 5.998,9087 | 6.178,876 |
| 14.12.2020 | 5.998,3377 | 6.178,2878 |
| 11.12.2020 | 5.996,6157 | 6.176,5142 |
| 10.12.2020 | 6.013,5446 | 6.193,9509 |
| 09.12.2020 | 6.012,9687 | 6.193,3578 |
| 08.12.2020 | 6.012,3923 | 6.192,7641 |
| 07.12.2020 | 6.011,8162 | 6.192,1707 |
| 04.12.2020 | 6.010,0858 | 6.190,3884 |
| 03.12.2020 | 6.009,5081 | 6.189,7933 |
| 02.12.2020 | 6.008,9319 | 6.189,1999 |
| 01.12.2020 | 6.008,3558 | 6.188,6065 |
| 30.11.2020 | 6.008,2381 | 6.188,4852 |
| 27.11.2020 | 6.008,3404 | 6.188,5906 |
| 26.11.2020 | 6.007,7628 | 6.187,9957 |
| 25.11.2020 | 6.007,1843 | 6.187,3998 |
| 24.11.2020 | 6.006,6065 | 6.186,8047 |
| 23.11.2020 | 6.006,0296 | 6.186,2105 |
| 20.11.2020 | 6.004,5953 | 6.184,7332 |
| 19.11.2020 | 6.004,0209 | 6.184,1415 |
| 18.11.2020 | 6.003,4449 | 6.183,5482 |
| 17.11.2020 | 6.002,87 | 6.182,9561 |
| 16.11.2020 | 6.002,2926 | 6.182,3614 |
| 13.11.2020 | 6.000,5589 | 6.180,5757 |
| 12.11.2020 | 5.999,9826 | 6.179,9821 |
| 11.11.2020 | 5.999,4055 | 6.179,3877 |
| 10.11.2020 | 5.998,8268 | 6.178,7916 |
| 09.11.2020 | 5.998,2501 | 6.178,1976 |
| 06.11.2020 | 5.999,7938 | 6.179,7876 |
| 05.11.2020 | 5.999,2184 | 6.179,195 |
| 04.11.2020 | 5.998,6435 | 6.178,6028 |
| 03.11.2020 | 6.000,5724 | 6.180,5896 |
| 02.11.2020 | 5.999,9957 | 6.179,9956 |
| 30.10.2020 | 5.998,2702 | 6.178,2183 |
| 29.10.2020 | 5.997,6954 | 6.177,6263 |
| 28.10.2020 | 6.008,1792 | 6.188,4246 |
| 27.10.2020 | 6.007,6023 | 6.187,8304 |
| 26.10.2020 | 6.007,0248 | 6.187,2355 |
| 23.10.2020 | 6.006,4561 | 6.186,6498 |
| 22.10.2020 | 6.005,881 | 6.186,0574 |
| 19.10.2020 | 6.004,1497 | 6.184,2742 |
| 16.10.2020 | 6.002,416 | 6.182,4885 |
| 15.10.2020 | 6.001,839 | 6.181,8942 |
| 14.10.2020 | 6.001,2614 | 6.181,2992 |
| 13.10.2020 | 6.000,6838 | 6.180,7043 |
| 12.10.2020 | 6.000,1068 | 6.180,11 |
| 09.10.2020 | 5.998,3703 | 6.178,3214 |
| 08.10.2020 | 5.997,7928 | 6.177,7266 |
| 07.10.2020 | 5.997,2164 | 6.177,1329 |
| 06.10.2020 | 5.996,6401 | 6.176,5393 |
| 05.10.2020 | 5.996,0628 | 6.175,9447 |
| 02.10.2020 | 5.994,3284 | 6.174,1583 |
| 01.10.2020 | 5.993,75 | 6.173,5625 |
| 30.09.2020 | 5.993,1722 | 6.172,9674 |
| 29.09.2020 | 5.992,5934 | 6.172,3712 |
| 28.09.2020 | 5.992,0148 | 6.171,7752 |
| 25.09.2020 | 5.990,2791 | 6.169,9875 |
| 24.09.2020 | 5.989,6998 | 6.169,3908 |
| 23.09.2020 | 5.989,1227 | 6.168,7964 |
| 22.09.2020 | 5.988,5448 | 6.168,2011 |
| 21.09.2020 | 5.987,9681 | 6.167,6071 |
| 18.09.2020 | 5.986,2336 | 6.165,8206 |
| 17.09.2020 | 5.985,6565 | 6.165,2262 |
| 16.09.2020 | 5.985,0789 | 6.164,6313 |
| 15.09.2020 | 5.984,5009 | 6.164,0359 |
| 14.09.2020 | 5.983,9235 | 6.163,4412 |
| 11.09.2020 | 5.982,6579 | 6.162,1376 |
| 10.09.2020 | 5.982,0821 | 6.161,5446 |
| 09.09.2020 | 5.981,5037 | 6.160,9488 |
| 08.09.2020 | 5.980,9247 | 6.160,3524 |
| 07.09.2020 | 5.980,3454 | 6.159,7558 |
| 04.09.2020 | 5.978,6101 | 6.157,9684 |
| 03.09.2020 | 5.978,0309 | 6.157,3718 |
| 02.09.2020 | 5.977,4509 | 6.156,7744 |
| 01.09.2020 | 5.976,8715 | 6.156,1776 |
| 31.08.2020 | 5.976,2941 | 6.155,5829 |
| 28.08.2020 | 5.974,563 | 6.153,7999 |
| 27.08.2020 | 5.973,9855 | 6.153,2051 |
| 26.08.2020 | 5.973,4072 | 6.152,6094 |
| 25.08.2020 | 5.972,829 | 6.152,0139 |
| 24.08.2020 | 5.972,2514 | 6.151,4189 |
| 21.08.2020 | 5.970,5185 | 6.149,6341 |
| 20.08.2020 | 5.969,9419 | 6.149,0402 |
| 19.08.2020 | 5.969,3647 | 6.148,4456 |
| 18.08.2020 | 5.968,7872 | 6.147,8508 |
| 17.08.2020 | 5.968,2101 | 6.147,2564 |
| 14.08.2020 | 5.966,4793 | 6.145,4737 |
| 13.08.2020 | 5.965,9024 | 6.144,8795 |
| 12.08.2020 | 5.965,3243 | 6.144,284 |
| 11.08.2020 | 5.964,7467 | 6.143,6891 |
| 10.08.2020 | 5.964,17 | 6.143,0951 |
| 07.08.2020 | 5.962,4359 | 6.141,309 |
| 06.08.2020 | 5.961,8583 | 6.140,714 |
| 05.08.2020 | 5.961,2812 | 6.140,1196 |
| 04.08.2020 | 5.960,7052 | 6.139,5264 |
| 03.08.2020 | 5.960,1284 | 6.138,9323 |
| 31.07.2020 | 5.958,3955 | 6.137,1474 |
| 30.07.2020 | 5.957,8194 | 6.136,554 |
| 29.07.2020 | 5.957,244 | 6.135,9613 |
| 28.07.2020 | 5.956,6674 | 6.135,3674 |
| 27.07.2020 | 5.956,4525 | 6.135,1461 |
| 24.07.2020 | 5.956,8304 | 6.135,5353 |
| 23.07.2020 | 5.956,2538 | 6.134,9414 |
| 22.07.2020 | 5.955,6764 | 6.134,3467 |
| 21.07.2020 | 5.955,0976 | 6.133,7505 |
| 20.07.2020 | 5.954,5187 | 6.133,1543 |
| 17.07.2020 | 5.952,7854 | 6.131,369 |
| 16.07.2020 | 5.952,2069 | 6.130,7731 |
| 15.07.2020 | 5.951,6304 | 6.130,1793 |
| 14.07.2020 | 5.951,0531 | 6.129,5847 |
| 13.07.2020 | 5.950,4751 | 6.128,9894 |
| 10.07.2020 | 5.948,7415 | 6.127,2037 |
| 09.07.2020 | 5.948,1629 | 6.126,6078 |
| 08.07.2020 | 5.947,5858 | 6.126,0134 |
| 07.07.2020 | 5.973,8465 | 6.153,0619 |
| 06.07.2020 | 5.977,4653 | 6.156,7893 |
| 03.07.2020 | 5.975,7234 | 6.154,9951 |
| 02.07.2020 | 5.975,144 | 6.154,3983 |
| 01.07.2020 | 5.976,0899 | 6.155,3726 |
| 30.06.2020 | 5.975,5106 | 6.154,7759 |
| 29.06.2020 | 5.976,0286 | 6.155,3095 |
| 26.06.2020 | 5.987,1998 | 6.166,8158 |
| 24.06.2020 | 5.987,4214 | 6.167,044 |
| 23.06.2020 | 5.986,8407 | 6.166,4459 |
| 22.06.2020 | 5.996,4695 | 6.176,3636 |
| 19.06.2020 | 5.994,7245 | 6.174,5662 |
| 18.06.2020 | 5.994,1422 | 6.173,9665 |
| 17.06.2020 | 5.993,5582 | 6.173,3649 |
| 16.06.2020 | 6.010,2774 | 6.190,5857 |
| 15.06.2020 | 6.022,9962 | 6.203,6861 |
| 12.06.2020 | 6.021,231 | 6.201,8679 |
| 11.06.2020 | 6.020,6421 | 6.201,2614 |
| 10.06.2020 | 6.020,0531 | 6.200,6547 |
| 09.06.2020 | 6.019,4657 | 6.200,0497 |
| 08.06.2020 | 6.018,8774 | 6.199,4437 |
| 05.06.2020 | 6.017,1139 | 6.197,6273 |
| 04.06.2020 | 6.016,5243 | 6.197,02 |
| 03.06.2020 | 6.015,9374 | 6.196,4155 |
| 02.06.2020 | 6.015,3489 | 6.195,8094 |
| 01.06.2020 | 6.015,5347 | 6.196,0007 |
| 29.05.2020 | 6.013,8396 | 6.194,2548 |
| 28.05.2020 | 6.013,2485 | 6.193,646 |
| 27.05.2020 | 6.012,6598 | 6.193,0396 |
| 26.05.2020 | 6.012,0689 | 6.192,431 |
| 25.05.2020 | 6.011,4786 | 6.191,823 |
| 22.05.2020 | 6.009,7122 | 6.190,0036 |
| 21.05.2020 | 6.009,1238 | 6.189,3975 |
| 20.05.2020 | 6.008,5343 | 6.188,7903 |
| 19.05.2020 | 6.007,9425 | 6.188,1808 |
| 18.05.2020 | 6.007,3548 | 6.187,5754 |
| 15.05.2020 | 6.005,5867 | 6.185,7543 |
| 14.05.2020 | 6.004,9977 | 6.185,1476 |
| 13.05.2020 | 6.008,3691 | 6.188,6202 |
| 12.05.2020 | 6.007,7763 | 6.188,0096 |
| 11.05.2020 | 6.007,1833 | 6.187,3988 |
| 08.05.2020 | 6.005,4072 | 6.185,5694 |
| 07.05.2020 | 6.004,8142 | 6.184,9586 |
| 06.05.2020 | 6.004,2253 | 6.184,3521 |
| 05.05.2020 | 6.003,6364 | 6.183,7455 |
| 04.05.2020 | 6.003,0488 | 6.183,1403 |
| 30.04.2020 | 6.000,6885 | 6.180,7092 |
| 29.04.2020 | 6.000,0993 | 6.180,1023 |
| 28.04.2020 | 5.999,5047 | 6.179,4898 |
| 27.04.2020 | 5.998,9128 | 6.178,8802 |
| 24.04.2020 | 5.997,1227 | 6.177,0364 |
| 23.04.2020 | 5.996,5234 | 6.176,4191 |
| 22.04.2020 | 5.995,9268 | 6.175,8046 |
| 21.04.2020 | 5.995,3314 | 6.175,1913 |
| 20.04.2020 | 5.994,7374 | 6.174,5795 |
| 17.04.2020 | 5.992,9565 | 6.172,7452 |
| 16.04.2020 | 5.992,3636 | 6.172,1345 |
| 15.04.2020 | 5.991,7681 | 6.171,5211 |
| 14.04.2020 | 5.991,1696 | 6.170,9047 |
| 13.04.2020 | 5.990,5686 | 6.170,2857 |
| 09.04.2020 | 5.988,1647 | 6.167,8096 |
| 08.04.2020 | 5.994,7958 | 6.174,6397 |
| 07.04.2020 | 5.994,1974 | 6.174,0233 |
| 06.04.2020 | 6.012,0782 | 6.192,4405 |
| 03.04.2020 | 6.010,2941 | 6.190,6029 |
| 02.04.2020 | 6.009,7021 | 6.189,9932 |
| 01.04.2020 | 6.009,1125 | 6.189,3859 |
| 31.03.2020 | 6.010,4643 | 6.190,7782 |
| 30.03.2020 | 6.013,5613 | 6.193,9681 |
| 27.03.2020 | 6.011,7768 | 6.192,1301 |
| 26.03.2020 | 6.011,1829 | 6.191,5184 |
| 25.03.2020 | 6.010,5915 | 6.190,9092 |
| 24.03.2020 | 6.010,0 | 6.190,3 |