Zeit Basispreis Stop Loss
19.01.2021 5.979,4769 6.158,8612
18.01.2021 5.978,9067 6.158,2739
15.01.2021 5.977,1917 6.156,5075
14.01.2021 5.976,6213 6.155,9199
13.01.2021 5.976,0508 6.155,3323
12.01.2021 5.975,4786 6.154,743
11.01.2021 5.993,1792 6.172,9746
08.01.2021 5.991,4592 6.171,203
07.01.2021 5.990,8872 6.170,6138
06.01.2021 5.990,316 6.170,0255
05.01.2021 5.989,7458 6.169,4382
04.01.2021 5.992,1225 6.171,8862
31.12.2020 5.989,8291 6.169,524
30.12.2020 5.989,2571 6.168,9348
29.12.2020 5.993,762 6.173,5749
28.12.2020 5.993,1906 6.172,9863
25.12.2020 5.991,4772 6.171,2215
24.12.2020 5.990,9061 6.170,6333
23.12.2020 5.990,3359 6.170,046
22.12.2020 5.989,7659 6.169,4589
21.12.2020 5.989,1941 6.168,8699
18.12.2020 5.990,4905 6.170,2052
17.12.2020 5.992,6035 6.172,3816
16.12.2020 5.999,4803 6.179,4647
15.12.2020 5.998,9087 6.178,876
14.12.2020 5.998,3377 6.178,2878
11.12.2020 5.996,6157 6.176,5142
10.12.2020 6.013,5446 6.193,9509
09.12.2020 6.012,9687 6.193,3578
08.12.2020 6.012,3923 6.192,7641
07.12.2020 6.011,8162 6.192,1707
04.12.2020 6.010,0858 6.190,3884
03.12.2020 6.009,5081 6.189,7933
02.12.2020 6.008,9319 6.189,1999
01.12.2020 6.008,3558 6.188,6065
30.11.2020 6.008,2381 6.188,4852
27.11.2020 6.008,3404 6.188,5906
26.11.2020 6.007,7628 6.187,9957
25.11.2020 6.007,1843 6.187,3998
24.11.2020 6.006,6065 6.186,8047
23.11.2020 6.006,0296 6.186,2105
20.11.2020 6.004,5953 6.184,7332
19.11.2020 6.004,0209 6.184,1415
18.11.2020 6.003,4449 6.183,5482
17.11.2020 6.002,87 6.182,9561
16.11.2020 6.002,2926 6.182,3614
13.11.2020 6.000,5589 6.180,5757
12.11.2020 5.999,9826 6.179,9821
11.11.2020 5.999,4055 6.179,3877
10.11.2020 5.998,8268 6.178,7916
09.11.2020 5.998,2501 6.178,1976
06.11.2020 5.999,7938 6.179,7876
05.11.2020 5.999,2184 6.179,195
04.11.2020 5.998,6435 6.178,6028
03.11.2020 6.000,5724 6.180,5896
02.11.2020 5.999,9957 6.179,9956
30.10.2020 5.998,2702 6.178,2183
29.10.2020 5.997,6954 6.177,6263
28.10.2020 6.008,1792 6.188,4246
27.10.2020 6.007,6023 6.187,8304
26.10.2020 6.007,0248 6.187,2355
23.10.2020 6.006,4561 6.186,6498
22.10.2020 6.005,881 6.186,0574
19.10.2020 6.004,1497 6.184,2742
16.10.2020 6.002,416 6.182,4885
15.10.2020 6.001,839 6.181,8942
14.10.2020 6.001,2614 6.181,2992
13.10.2020 6.000,6838 6.180,7043
12.10.2020 6.000,1068 6.180,11
09.10.2020 5.998,3703 6.178,3214
08.10.2020 5.997,7928 6.177,7266
07.10.2020 5.997,2164 6.177,1329
06.10.2020 5.996,6401 6.176,5393
05.10.2020 5.996,0628 6.175,9447
02.10.2020 5.994,3284 6.174,1583
01.10.2020 5.993,75 6.173,5625
30.09.2020 5.993,1722 6.172,9674
29.09.2020 5.992,5934 6.172,3712
28.09.2020 5.992,0148 6.171,7752
25.09.2020 5.990,2791 6.169,9875
24.09.2020 5.989,6998 6.169,3908
23.09.2020 5.989,1227 6.168,7964
22.09.2020 5.988,5448 6.168,2011
21.09.2020 5.987,9681 6.167,6071
18.09.2020 5.986,2336 6.165,8206
17.09.2020 5.985,6565 6.165,2262
16.09.2020 5.985,0789 6.164,6313
15.09.2020 5.984,5009 6.164,0359
14.09.2020 5.983,9235 6.163,4412
11.09.2020 5.982,6579 6.162,1376
10.09.2020 5.982,0821 6.161,5446
09.09.2020 5.981,5037 6.160,9488
08.09.2020 5.980,9247 6.160,3524
07.09.2020 5.980,3454 6.159,7558
04.09.2020 5.978,6101 6.157,9684
03.09.2020 5.978,0309 6.157,3718
02.09.2020 5.977,4509 6.156,7744
01.09.2020 5.976,8715 6.156,1776
31.08.2020 5.976,2941 6.155,5829
28.08.2020 5.974,563 6.153,7999
27.08.2020 5.973,9855 6.153,2051
26.08.2020 5.973,4072 6.152,6094
25.08.2020 5.972,829 6.152,0139
24.08.2020 5.972,2514 6.151,4189
21.08.2020 5.970,5185 6.149,6341
20.08.2020 5.969,9419 6.149,0402
19.08.2020 5.969,3647 6.148,4456
18.08.2020 5.968,7872 6.147,8508
17.08.2020 5.968,2101 6.147,2564
14.08.2020 5.966,4793 6.145,4737
13.08.2020 5.965,9024 6.144,8795
12.08.2020 5.965,3243 6.144,284
11.08.2020 5.964,7467 6.143,6891
10.08.2020 5.964,17 6.143,0951
07.08.2020 5.962,4359 6.141,309
06.08.2020 5.961,8583 6.140,714
05.08.2020 5.961,2812 6.140,1196
04.08.2020 5.960,7052 6.139,5264
03.08.2020 5.960,1284 6.138,9323
31.07.2020 5.958,3955 6.137,1474
30.07.2020 5.957,8194 6.136,554
29.07.2020 5.957,244 6.135,9613
28.07.2020 5.956,6674 6.135,3674
27.07.2020 5.956,4525 6.135,1461
24.07.2020 5.956,8304 6.135,5353
23.07.2020 5.956,2538 6.134,9414
22.07.2020 5.955,6764 6.134,3467
21.07.2020 5.955,0976 6.133,7505
20.07.2020 5.954,5187 6.133,1543
17.07.2020 5.952,7854 6.131,369
16.07.2020 5.952,2069 6.130,7731
15.07.2020 5.951,6304 6.130,1793
14.07.2020 5.951,0531 6.129,5847
13.07.2020 5.950,4751 6.128,9894
10.07.2020 5.948,7415 6.127,2037
09.07.2020 5.948,1629 6.126,6078
08.07.2020 5.947,5858 6.126,0134
07.07.2020 5.973,8465 6.153,0619
06.07.2020 5.977,4653 6.156,7893
03.07.2020 5.975,7234 6.154,9951
02.07.2020 5.975,144 6.154,3983
01.07.2020 5.976,0899 6.155,3726
30.06.2020 5.975,5106 6.154,7759
29.06.2020 5.976,0286 6.155,3095
26.06.2020 5.987,1998 6.166,8158
24.06.2020 5.987,4214 6.167,044
23.06.2020 5.986,8407 6.166,4459
22.06.2020 5.996,4695 6.176,3636
19.06.2020 5.994,7245 6.174,5662
18.06.2020 5.994,1422 6.173,9665
17.06.2020 5.993,5582 6.173,3649
16.06.2020 6.010,2774 6.190,5857
15.06.2020 6.022,9962 6.203,6861
12.06.2020 6.021,231 6.201,8679
11.06.2020 6.020,6421 6.201,2614
10.06.2020 6.020,0531 6.200,6547
09.06.2020 6.019,4657 6.200,0497
08.06.2020 6.018,8774 6.199,4437
05.06.2020 6.017,1139 6.197,6273
04.06.2020 6.016,5243 6.197,02
03.06.2020 6.015,9374 6.196,4155
02.06.2020 6.015,3489 6.195,8094
01.06.2020 6.015,5347 6.196,0007
29.05.2020 6.013,8396 6.194,2548
28.05.2020 6.013,2485 6.193,646
27.05.2020 6.012,6598 6.193,0396
26.05.2020 6.012,0689 6.192,431
25.05.2020 6.011,4786 6.191,823
22.05.2020 6.009,7122 6.190,0036
21.05.2020 6.009,1238 6.189,3975
20.05.2020 6.008,5343 6.188,7903
19.05.2020 6.007,9425 6.188,1808
18.05.2020 6.007,3548 6.187,5754
15.05.2020 6.005,5867 6.185,7543
14.05.2020 6.004,9977 6.185,1476
13.05.2020 6.008,3691 6.188,6202
12.05.2020 6.007,7763 6.188,0096
11.05.2020 6.007,1833 6.187,3988
08.05.2020 6.005,4072 6.185,5694
07.05.2020 6.004,8142 6.184,9586
06.05.2020 6.004,2253 6.184,3521
05.05.2020 6.003,6364 6.183,7455
04.05.2020 6.003,0488 6.183,1403
30.04.2020 6.000,6885 6.180,7092
29.04.2020 6.000,0993 6.180,1023
28.04.2020 5.999,5047 6.179,4898
27.04.2020 5.998,9128 6.178,8802
24.04.2020 5.997,1227 6.177,0364
23.04.2020 5.996,5234 6.176,4191
22.04.2020 5.995,9268 6.175,8046
21.04.2020 5.995,3314 6.175,1913
20.04.2020 5.994,7374 6.174,5795
17.04.2020 5.992,9565 6.172,7452
16.04.2020 5.992,3636 6.172,1345
15.04.2020 5.991,7681 6.171,5211
14.04.2020 5.991,1696 6.170,9047
13.04.2020 5.990,5686 6.170,2857
09.04.2020 5.988,1647 6.167,8096
08.04.2020 5.994,7958 6.174,6397
07.04.2020 5.994,1974 6.174,0233
06.04.2020 6.012,0782 6.192,4405
03.04.2020 6.010,2941 6.190,6029
02.04.2020 6.009,7021 6.189,9932
01.04.2020 6.009,1125 6.189,3859
31.03.2020 6.010,4643 6.190,7782
30.03.2020 6.013,5613 6.193,9681
27.03.2020 6.011,7768 6.192,1301
26.03.2020 6.011,1829 6.191,5184
25.03.2020 6.010,5915 6.190,9092
24.03.2020 6.010,0 6.190,3