Zeit Basispreis Stop Loss
23.09.2021 9.245,4764 9.384,1585
22.09.2021 9.244,5933 9.383,2622
21.09.2021 9.243,7108 9.382,3665
20.09.2021 9.242,8271 9.381,4695
17.09.2021 9.240,1798 9.378,7825
16.09.2021 9.239,2967 9.377,8862
15.09.2021 9.238,4131 9.376,9893
14.09.2021 9.237,5294 9.376,0923
13.09.2021 9.236,646 9.375,1957
10.09.2021 9.233,9974 9.372,5074
09.09.2021 9.233,1146 9.371,6113
08.09.2021 9.232,2316 9.370,7151
07.09.2021 9.231,3474 9.369,8176
06.09.2021 9.230,4641 9.368,9211
03.09.2021 9.227,8134 9.366,2306
02.09.2021 9.226,9312 9.365,3352
01.09.2021 9.225,5851 9.363,9689
31.08.2021 9.224,7021 9.363,0726
30.08.2021 9.223,8205 9.362,1778
27.08.2021 9.221,174 9.359,4916
26.08.2021 9.220,2929 9.358,5973
25.08.2021 9.219,4117 9.357,7029
24.08.2021 9.218,5301 9.356,8081
23.08.2021 9.217,6485 9.355,9132
20.08.2021 9.215,0007 9.353,2257
19.08.2021 9.214,1202 9.352,332
18.08.2021 9.213,2393 9.351,4379
17.08.2021 9.212,3603 9.350,5457
16.08.2021 9.211,4811 9.349,6533
13.08.2021 9.208,842 9.346,9746
12.08.2021 9.207,9637 9.346,0832
11.08.2021 9.207,0852 9.345,1915
10.08.2021 9.206,2058 9.344,2989
09.08.2021 9.205,3264 9.343,4063
06.08.2021 9.202,6891 9.340,7294
05.08.2021 9.201,8119 9.339,8391
04.08.2021 9.200,9327 9.338,9467
03.08.2021 9.200,0544 9.338,0552
02.08.2021 9.199,1743 9.337,1619
30.07.2021 9.196,5349 9.334,4829
29.07.2021 9.195,6557 9.333,5905
28.07.2021 9.194,7766 9.332,6982
27.07.2021 9.193,8973 9.331,8058
26.07.2021 9.193,0183 9.330,9136
23.07.2021 9.190,3837 9.328,2395
22.07.2021 9.188,583 9.326,4117
21.07.2021 9.187,7033 9.325,5188
20.07.2021 9.186,8249 9.324,6273
19.07.2021 9.185,9471 9.323,7363
16.07.2021 9.183,3123 9.321,062
15.07.2021 9.182,4341 9.320,1706
14.07.2021 9.181,5565 9.319,2798
13.07.2021 9.180,6792 9.318,3894
12.07.2021 9.179,7992 9.317,4962
09.07.2021 9.177,1623 9.314,8197
08.07.2021 9.176,2844 9.313,9287
07.07.2021 9.175,4061 9.313,0372
06.07.2021 9.174,5276 9.312,1455
05.07.2021 9.173,6492 9.311,2539
02.07.2021 9.171,0164 9.308,5816
01.07.2021 9.170,1404 9.307,6925
30.06.2021 9.169,2665 9.306,8055
29.06.2021 9.168,3891 9.305,9149
28.06.2021 9.167,5141 9.305,0268
25.06.2021 9.164,8884 9.302,3617
24.06.2021 9.164,0122 9.301,4724
23.06.2021 9.163,1348 9.300,5818
22.06.2021 9.162,2575 9.299,6914
21.06.2021 9.161,3795 9.298,8002
18.06.2021 9.158,7448 9.296,126
17.06.2021 9.157,8684 9.295,2364
16.06.2021 9.156,9903 9.294,3452
15.06.2021 9.156,1121 9.293,4538
14.06.2021 9.155,2347 9.292,5632
11.06.2021 9.152,6041 9.289,8932
10.06.2021 9.151,7268 9.289,0027
09.06.2021 9.150,8491 9.288,1118
08.06.2021 9.149,973 9.287,2226
07.06.2021 9.149,098 9.286,3345
04.06.2021 9.146,4745 9.283,6716
03.06.2021 9.145,6001 9.282,7841
02.06.2021 9.144,7253 9.281,8962
01.06.2021 9.142,6509 9.279,7907
31.05.2021 9.141,7781 9.278,9048
28.05.2021 9.139,1567 9.276,2441
27.05.2021 9.138,2827 9.275,3569
26.05.2021 9.137,4098 9.274,4709
25.05.2021 9.136,536 9.273,584
21.05.2021 9.132,4876 9.269,4749
20.05.2021 9.131,204 9.268,1721
19.05.2021 9.127,9685 9.264,888
18.05.2021 9.127,0961 9.264,0025
17.05.2021 9.126,2248 9.263,1182
14.05.2021 9.123,6101 9.260,4643
13.05.2021 9.122,7366 9.259,5776
12.05.2021 9.117,0924 9.253,8488
11.05.2021 9.116,2183 9.252,9616
10.05.2021 9.115,345 9.252,0752
07.05.2021 9.112,7274 9.249,4183
06.05.2021 9.109,3577 9.245,9981
05.05.2021 9.102,514 9.239,0517
04.05.2021 9.101,6448 9.238,1695
03.05.2021 9.100,7749 9.237,2865
30.04.2021 9.098,1637 9.234,6362
29.04.2021 9.092,7182 9.229,109
28.04.2021 9.088,9083 9.225,2419
27.04.2021 9.085,0732 9.221,3493
26.04.2021 9.084,2041 9.220,4672
23.04.2021 9.081,3253 9.217,5452
22.04.2021 9.080,4564 9.216,6632
21.04.2021 9.079,4866 9.215,6789
20.04.2021 9.078,6186 9.214,7979
19.04.2021 9.077,7492 9.213,9154
16.04.2021 9.073,2563 9.209,3551
15.04.2021 9.072,3896 9.208,4754
14.04.2021 9.071,5202 9.207,593
13.04.2021 9.070,6507 9.206,7105
12.04.2021 9.069,7835 9.205,8303
09.04.2021 9.067,1835 9.203,1913
08.04.2021 9.066,3162 9.202,3109
07.04.2021 9.065,4482 9.201,4299
06.04.2021 9.064,5795 9.200,5482
05.04.2021 9.061,2293 9.197,1477
01.04.2021 9.057,7582 9.193,6246
31.03.2021 9.055,4373 9.191,2689
30.03.2021 9.054,5708 9.190,3894
26.03.2021 9.051,0997 9.186,8662
25.03.2021 9.050,2326 9.185,9861
24.03.2021 9.049,3651 9.185,1056
23.03.2021 9.048,4985 9.184,226
22.03.2021 9.047,6312 9.183,3457
19.03.2021 9.045,033 9.180,7085
18.03.2021 9.044,1675 9.179,83
16.03.2021 9.042,4383 9.178,0749
15.03.2021 9.041,5733 9.177,1969
12.03.2021 9.038,9731 9.174,5577
11.03.2021 9.038,1097 9.173,6813
10.03.2021 9.037,2444 9.172,8031
09.03.2021 9.036,3802 9.171,9259
08.03.2021 9.035,5138 9.171,0465
05.03.2021 9.032,9198 9.168,4136
04.03.2021 9.032,0567 9.167,5376
03.03.2021 9.030,6098 9.166,0689
02.03.2021 9.029,7439 9.165,1901
26.02.2021 9.026,2821 9.161,6763
25.02.2021 9.025,0476 9.160,4233
24.02.2021 9.024,1825 9.159,5452
23.02.2021 9.023,3178 9.158,6676
22.02.2021 9.022,4531 9.157,7899
19.02.2021 9.019,8621 9.155,16
18.02.2021 9.018,9973 9.154,2823
17.02.2021 9.018,1336 9.153,4056
16.02.2021 9.017,2694 9.152,5284
15.02.2021 9.016,4061 9.151,6522
12.02.2021 9.013,8169 9.149,0242
11.02.2021 9.012,9527 9.148,147
10.02.2021 9.012,089 9.147,2703
09.02.2021 9.011,2257 9.146,3941
08.02.2021 9.010,3617 9.145,5171
05.02.2021 9.007,775 9.142,8916
04.02.2021 9.006,9163 9.142,02
03.02.2021 9.002,6699 9.137,7099
02.02.2021 9.001,8105 9.136,8377
01.02.2021 9.000,9504 9.135,9647
29.01.2021 8.998,3791 9.133,3548
28.01.2021 8.997,5213 9.132,4841
27.01.2021 8.996,6634 9.131,6134
26.01.2021 8.995,8046 9.130,7417
25.01.2021 8.994,9436 9.129,8678
22.01.2021 8.992,3635 9.127,249
21.01.2021 8.991,5046 9.126,3772
20.01.2021 8.990,6452 9.125,5049
19.01.2021 8.989,7864 9.124,6332
18.01.2021 8.988,9292 9.123,7631
15.01.2021 8.986,3509 9.121,1462
14.01.2021 8.985,4933 9.120,2757
13.01.2021 8.984,6355 9.119,405
12.01.2021 8.983,7753 9.118,5319
11.01.2021 8.982,9139 9.117,6576
08.01.2021 8.980,3358 9.115,0408
07.01.2021 8.979,4785 9.114,1707
06.01.2021 8.978,6223 9.113,3016
05.01.2021 8.977,7677 9.112,4342
04.01.2021 8.976,9124 9.111,5661
31.12.2020 8.973,4766 9.108,0787
30.12.2020 8.972,6197 9.107,209
29.12.2020 8.971,7612 9.106,3376
28.12.2020 8.970,906 9.105,4696
25.12.2020 8.968,3413 9.102,8664
24.12.2020 8.967,4864 9.101,9987
23.12.2020 8.966,6328 9.101,1323
22.12.2020 8.965,7796 9.100,2663
21.12.2020 8.964,9237 9.099,3976
18.12.2020 8.962,3545 9.096,7898
17.12.2020 8.961,5037 9.095,9263
16.12.2020 8.960,6512 9.095,061
15.12.2020 8.959,7975 9.094,1945
14.12.2020 8.958,9447 9.093,3289
11.12.2020 8.956,3727 9.090,7183
10.12.2020 8.955,5202 9.089,853
09.12.2020 8.954,6625 9.088,9824
08.12.2020 8.953,8042 9.088,1113
07.12.2020 8.952,9462 9.087,2404
04.12.2020 8.950,3692 9.084,6247
03.12.2020 8.949,5088 9.083,7514
02.12.2020 8.948,6507 9.082,8805
01.12.2020 8.947,2804 9.081,4896
30.11.2020 8.946,4233 9.080,6196
27.11.2020 8.943,849 9.078,0067
26.11.2020 8.942,9892 9.077,134
25.11.2020 8.942,128 9.076,2599
24.11.2020 8.941,2679 9.075,3869
23.11.2020 8.940,4091 9.074,5152
20.11.2020 8.937,8343 9.071,9018
19.11.2020 8.936,9793 9.071,034
18.11.2020 8.936,1219 9.070,1637
17.11.2020 8.935,2661 9.069,2951
16.11.2020 8.934,4067 9.068,4228
13.11.2020 8.931,8261 9.065,8035
12.11.2020 8.930,9682 9.064,9327
11.11.2020 8.930,1092 9.064,0608
10.11.2020 8.929,2478 9.063,1865
09.11.2020 8.928,3894 9.062,3152
06.11.2020 8.925,8106 9.059,6978
05.11.2020 8.924,9545 9.058,8288
04.11.2020 8.924,0993 9.057,9608
03.11.2020 8.923,2417 9.057,0903
02.11.2020 8.922,3842 9.056,22
30.10.2020 8.919,8183 9.053,6156
29.10.2020 8.918,9636 9.052,7481
28.10.2020 8.918,1077 9.051,8793
27.10.2020 8.917,2514 9.051,0102
26.10.2020 8.916,3942 9.050,1401
23.10.2020 8.913,8233 9.047,5306
22.10.2020 8.912,9699 9.046,6644
19.10.2020 8.910,4005 9.044,0565
16.10.2020 8.907,8276 9.041,445
15.10.2020 8.906,9713 9.040,5759
14.10.2020 8.906,1141 9.039,7058
13.10.2020 8.905,257 9.038,8359
12.10.2020 8.904,4007 9.037,9667
09.10.2020 8.901,8236 9.035,351
08.10.2020 8.900,9666 9.034,4811
07.10.2020 8.900,1112 9.033,6129
06.10.2020 8.899,2559 9.032,7447
05.10.2020 8.898,3992 9.031,8752
02.10.2020 8.895,8253 9.029,2627
01.10.2020 8.894,9669 9.028,3914
30.09.2020 8.892,9249 9.026,3188
29.09.2020 8.892,0661 9.025,4471
28.09.2020 8.891,2076 9.024,5757
25.09.2020 8.888,6321 9.021,9616
24.09.2020 8.887,7725 9.021,0891
23.09.2020 8.886,9161 9.020,2198
22.09.2020 8.886,0586 9.019,3495
21.09.2020 8.885,2029 9.018,4809
18.09.2020 8.882,6292 9.015,8686
17.09.2020 8.881,7728 9.014,9994
16.09.2020 8.880,9158 9.014,1295
15.09.2020 8.880,0581 9.013,259
14.09.2020 8.879,2013 9.012,3893
11.09.2020 8.876,6241 9.009,7735
10.09.2020 8.875,7698 9.008,9063
09.09.2020 8.874,9116 9.008,0353
08.09.2020 8.874,0525 9.007,1633
07.09.2020 8.873,193 9.006,2909
04.09.2020 8.870,6183 9.003,6776
03.09.2020 8.869,7589 9.002,8053
02.09.2020 8.868,8984 9.001,9319
01.09.2020 8.867,5016 9.000,5141
31.08.2020 8.866,645 8.999,6447
28.08.2020 8.863,6228 8.996,5771
27.08.2020 8.860,9678 8.993,8823
26.08.2020 8.860,1101 8.993,0118
25.08.2020 8.859,2525 8.992,1413
24.08.2020 8.858,3957 8.991,2716
21.08.2020 8.855,8253 8.988,6627
20.08.2020 8.854,9701 8.987,7947
19.08.2020 8.854,114 8.986,9257
18.08.2020 8.853,2574 8.986,0563
17.08.2020 8.852,4014 8.985,1874
14.08.2020 8.849,8342 8.982,5817
13.08.2020 8.848,9786 8.981,7133
12.08.2020 8.848,1211 8.980,8429
11.08.2020 8.847,2644 8.979,9734
10.08.2020 8.846,409 8.979,1051
07.08.2020 8.843,8369 8.976,4945
06.08.2020 8.842,9801 8.975,6248
05.08.2020 8.842,1213 8.974,7531
04.08.2020 8.841,2669 8.973,8859
03.08.2020 8.840,4113 8.973,0175
31.07.2020 8.837,841 8.970,4086
30.07.2020 8.836,7164 8.969,2671
29.07.2020 8.835,863 8.968,4009
28.07.2020 8.835,0077 8.967,5328
27.07.2020 8.834,1528 8.966,6651
24.07.2020 8.831,5865 8.964,0603
23.07.2020 8.830,7316 8.963,1926
22.07.2020 8.829,8756 8.962,3237
21.07.2020 8.829,0175 8.961,4528
20.07.2020 8.828,1592 8.960,5816
17.07.2020 8.825,5895 8.957,9733
16.07.2020 8.824,7318 8.957,1028
15.07.2020 8.823,8771 8.956,2353
14.07.2020 8.822,5895 8.954,9283
13.07.2020 8.821,7326 8.954,0586
10.07.2020 8.819,1625 8.951,4499
09.07.2020 8.818,3047 8.950,5793
08.07.2020 8.816,4422 8.948,6888
07.07.2020 8.815,5878 8.947,8216
06.07.2020 8.814,7328 8.946,9538
03.07.2020 8.812,1641 8.944,3466
02.07.2020 8.811,3096 8.943,4792
01.07.2020 8.810,456 8.942,6128
30.06.2020 8.808,5419 8.940,67
29.06.2020 8.807,6873 8.939,8026
26.06.2020 8.804,4669 8.936,5339
24.06.2020 8.802,7581 8.934,7995
23.06.2020 8.801,9043 8.933,9329
22.06.2020 8.801,0508 8.933,0666
19.06.2020 8.795,9146 8.927,8533
18.06.2020 8.791,0246 8.922,89
17.06.2020 8.789,7383 8.921,5844
16.06.2020 8.788,8792 8.920,7124
15.06.2020 8.788,0209 8.919,8412
12.06.2020 8.785,4453 8.917,227
11.06.2020 8.784,5861 8.916,3549
10.06.2020 8.783,7268 8.915,4827
09.06.2020 8.782,8697 8.914,6127
08.06.2020 8.782,0113 8.913,7415
05.06.2020 8.779,4382 8.911,1298
04.06.2020 8.778,4599 8.910,1368
03.06.2020 8.777,6036 8.909,2677
02.06.2020 8.776,7449 8.908,3961
01.06.2020 8.775,3515 8.906,9818
29.05.2020 8.772,7796 8.904,3713
28.05.2020 8.770,3393 8.901,8944
27.05.2020 8.769,4806 8.901,0228
26.05.2020 8.768,6188 8.900,1481
25.05.2020 8.767,7579 8.899,2743
22.05.2020 8.765,1817 8.896,6594
21.05.2020 8.764,3235 8.895,7884
20.05.2020 8.761,8871 8.893,3154
19.05.2020 8.760,3162 8.891,7209
18.05.2020 8.759,4592 8.890,8511
15.05.2020 8.756,881 8.888,2342
14.05.2020 8.754,9555 8.886,2798
13.05.2020 8.754,0932 8.885,4046
12.05.2020 8.753,2295 8.884,5279
11.05.2020 8.752,3654 8.883,6509
08.05.2020 8.749,7777 8.881,0244
07.05.2020 8.748,9137 8.880,1474
06.05.2020 8.742,7462 8.873,8874
05.05.2020 8.741,8888 8.873,0171
04.05.2020 8.741,0331 8.872,1486
30.04.2020 8.737,5963 8.868,6602
29.04.2020 8.734,8186 8.865,8409
28.04.2020 8.730,2903 8.861,2447
27.04.2020 8.729,429 8.860,3704
24.04.2020 8.726,824 8.857,7264
23.04.2020 8.725,9519 8.856,8412
22.04.2020 8.725,0838 8.855,9601
21.04.2020 8.724,2174 8.855,0807
20.04.2020 8.723,3531 8.854,2034
17.04.2020 8.720,7616 8.851,573
16.04.2020 8.719,8988 8.850,6973
15.04.2020 8.719,0322 8.849,8177
14.04.2020 8.718,1614 8.848,9338
13.04.2020 8.717,2869 8.848,0462
09.04.2020 8.713,7888 8.844,4956
08.04.2020 8.712,9124 8.843,6061
07.04.2020 8.712,0426 8.842,7232
06.04.2020 8.711,179 8.841,8467
03.04.2020 8.708,594 8.839,2229
02.04.2020 8.707,7363 8.838,3523
01.04.2020 8.706,8821 8.837,4853
31.03.2020 8.706,0171 8.836,6074
30.03.2020 8.705,1553 8.835,7326
27.03.2020 8.702,5721 8.833,1107
26.03.2020 8.701,7123 8.832,238
25.03.2020 8.700,8562 8.831,369
24.03.2020 8.700,0 8.830,5