Zeit Basispreis Stop Loss
21.01.2021 14.769,8256 14.991,373
20.01.2021 14.768,414 14.989,9402
19.01.2021 14.767,0033 14.988,5083
18.01.2021 14.765,5952 14.987,0791
15.01.2021 14.761,3599 14.982,7803
14.01.2021 14.759,9511 14.981,3504
13.01.2021 14.758,5421 14.979,9202
12.01.2021 14.757,1291 14.978,486
11.01.2021 14.755,7142 14.977,0499
08.01.2021 14.751,4793 14.972,7515
07.01.2021 14.750,0711 14.971,3222
06.01.2021 14.748,6647 14.969,8947
05.01.2021 14.747,2608 14.968,4697
04.01.2021 14.745,8558 14.967,0436
31.12.2020 14.740,2119 14.961,3151
30.12.2020 14.738,8043 14.959,8864
29.12.2020 14.737,394 14.958,4549
28.12.2020 14.735,9892 14.957,029
25.12.2020 14.731,7763 14.952,7529
24.12.2020 14.730,372 14.951,3276
23.12.2020 14.728,9699 14.949,9044
22.12.2020 14.727,5683 14.948,4818
21.12.2020 14.726,1624 14.947,0548
18.12.2020 14.721,9421 14.942,7712
17.12.2020 14.720,5445 14.941,3527
16.12.2020 14.719,1441 14.939,9313
15.12.2020 14.715,6936 14.936,429
14.12.2020 14.714,2929 14.935,0073
11.12.2020 14.710,0687 14.930,7197
10.12.2020 14.708,6685 14.929,2985
09.12.2020 14.707,2599 14.927,8688
08.12.2020 14.705,8502 14.926,438
07.12.2020 14.704,441 14.925,0076
04.12.2020 14.700,2086 14.920,7117
03.12.2020 14.698,7955 14.919,2774
02.12.2020 14.697,3862 14.917,847
01.12.2020 14.695,977 14.916,4167
30.11.2020 14.694,5692 14.914,9877
27.11.2020 14.690,3408 14.910,6959
26.11.2020 14.688,1236 14.908,4455
25.11.2020 14.686,7092 14.907,0098
24.11.2020 14.685,2966 14.905,576
23.11.2020 14.683,8861 14.904,1444
20.11.2020 14.679,6571 14.899,852
19.11.2020 14.678,2529 14.898,4267
18.11.2020 14.676,8447 14.896,9974
17.11.2020 14.675,4391 14.895,5707
16.11.2020 14.674,0275 14.894,1379
13.11.2020 14.669,7892 14.889,836
12.11.2020 14.668,3802 14.888,4059
11.11.2020 14.666,9693 14.886,9738
10.11.2020 14.665,5545 14.885,5378
09.11.2020 14.664,1447 14.884,1069
06.11.2020 14.659,9092 14.879,8078
05.11.2020 14.658,5032 14.878,3807
04.11.2020 14.656,4094 14.876,2555
03.11.2020 14.655,0009 14.874,8259
02.11.2020 14.653,5925 14.873,3964
30.10.2020 14.649,3784 14.869,1191
29.10.2020 14.647,9746 14.867,6942
28.10.2020 14.646,5689 14.866,2674
27.10.2020 14.645,1626 14.864,84
26.10.2020 14.643,7548 14.863,4111
23.10.2020 14.639,5325 14.859,1255
22.10.2020 14.638,1309 14.857,7029
19.10.2020 14.633,911 14.853,4197
16.10.2020 14.629,6855 14.849,1308
15.10.2020 14.628,2792 14.847,7034
14.10.2020 14.626,8714 14.846,2745
13.10.2020 14.625,4637 14.844,8457
12.10.2020 14.624,0574 14.843,4183
09.10.2020 14.619,825 14.839,1224
08.10.2020 14.618,4176 14.837,6939
07.10.2020 14.617,0127 14.836,2679
06.10.2020 14.615,608 14.834,8421
05.10.2020 14.614,201 14.833,414
02.10.2020 14.609,9738 14.829,1234
01.10.2020 14.608,5641 14.827,6926
30.09.2020 14.607,1333 14.826,2403
29.09.2020 14.604,5558 14.823,6241
28.09.2020 14.603,1458 14.822,193
25.09.2020 14.598,9158 14.817,8995
24.09.2020 14.597,5039 14.816,4665
23.09.2020 14.596,0974 14.815,0389
22.09.2020 14.594,689 14.813,6093
21.09.2020 14.593,2836 14.812,1829
18.09.2020 14.589,0564 14.807,8922
17.09.2020 14.587,6499 14.806,4646
16.09.2020 14.586,2423 14.805,0359
15.09.2020 14.584,8336 14.803,6061
14.09.2020 14.583,4263 14.802,1777
11.09.2020 14.579,1935 14.797,8814
10.09.2020 14.577,7904 14.796,4573
09.09.2020 14.576,3809 14.795,0266
08.09.2020 14.574,97 14.793,5946
07.09.2020 14.573,5584 14.792,1618
04.09.2020 14.569,3297 14.787,8696
03.09.2020 14.567,9182 14.786,437
02.09.2020 14.566,5048 14.785,0024
01.09.2020 14.565,0928 14.783,5692
31.08.2020 14.562,2486 14.780,6823
28.08.2020 14.558,0304 14.776,4009
27.08.2020 14.555,6734 14.774,0085
26.08.2020 14.554,2645 14.772,5785
25.08.2020 14.552,8557 14.771,1485
24.08.2020 14.551,4483 14.769,72
21.08.2020 14.547,226 14.765,4344
20.08.2020 14.545,8211 14.764,0084
19.08.2020 14.541,3511 14.759,4714
18.08.2020 14.539,9444 14.758,0436
17.08.2020 14.538,5386 14.756,6167
14.08.2020 14.534,3224 14.752,3372
13.08.2020 14.532,9171 14.750,9109
12.08.2020 14.531,5088 14.749,4814
11.08.2020 14.530,1018 14.748,0533
10.08.2020 14.528,697 14.746,6275
07.08.2020 14.524,4728 14.742,3399
06.08.2020 14.522,502 14.740,3395
05.08.2020 14.521,0963 14.738,9127
04.08.2020 14.519,6931 14.737,4885
03.08.2020 14.518,2881 14.736,0624
31.07.2020 14.514,0669 14.731,7779
30.07.2020 14.512,6636 14.730,3536
29.07.2020 14.511,2621 14.728,931
28.07.2020 14.509,8575 14.727,5054
27.07.2020 14.508,4534 14.726,0802
24.07.2020 14.504,2387 14.721,8023
23.07.2020 14.502,8347 14.720,3772
22.07.2020 14.501,4289 14.718,9503
21.07.2020 14.500,0196 14.717,5199
20.07.2020 14.498,61 14.716,0892
17.07.2020 14.494,3897 14.711,8055
16.07.2020 14.492,9491 14.710,3433
15.07.2020 14.491,5454 14.708,9186
14.07.2020 14.490,1399 14.707,492
13.07.2020 14.488,7325 14.706,0635
10.07.2020 14.484,5115 14.701,7792
09.07.2020 14.483,1026 14.700,3491
08.07.2020 14.481,6975 14.698,923
07.07.2020 14.480,2941 14.697,4985
06.07.2020 14.478,8896 14.696,0729
03.07.2020 14.474,6702 14.691,7903
02.07.2020 14.473,2667 14.690,3657
01.07.2020 14.471,8645 14.688,9425
30.06.2020 14.469,1562 14.686,1935
29.06.2020 14.467,7524 14.684,7687
26.06.2020 14.462,1601 14.679,0925
24.06.2020 14.457,5425 14.674,4056
23.06.2020 14.456,1403 14.672,9824
22.06.2020 14.454,7386 14.671,5597
19.06.2020 14.450,3464 14.667,1016
18.06.2020 14.447,8001 14.664,5171
17.06.2020 14.444,9153 14.661,589
16.06.2020 14.443,5034 14.660,156
15.06.2020 14.442,0929 14.658,7243
12.06.2020 14.437,8602 14.654,4281
11.06.2020 14.436,4482 14.652,9949
10.06.2020 14.432,6034 14.649,0925
09.06.2020 14.431,1952 14.647,6631
08.06.2020 14.429,7847 14.646,2315
05.06.2020 14.421,986 14.638,3158
04.06.2020 14.420,5728 14.636,8814
03.06.2020 14.419,1661 14.635,4536
02.06.2020 14.417,7556 14.634,0219
01.06.2020 14.416,3532 14.632,5985
29.05.2020 14.412,128 14.628,3099
28.05.2020 14.410,2358 14.626,3893
27.05.2020 14.407,0154 14.623,1206
26.05.2020 14.405,5996 14.621,6836
25.05.2020 14.404,1852 14.620,248
22.05.2020 14.398,4977 14.614,4752
21.05.2020 14.397,088 14.613,0443
20.05.2020 14.390,9286 14.606,7925
19.05.2020 14.388,2585 14.604,0824
18.05.2020 14.386,851 14.602,6538
15.05.2020 14.382,6165 14.598,3557
14.05.2020 14.381,2059 14.596,924
13.05.2020 14.379,6593 14.595,3542
12.05.2020 14.378,2406 14.593,9142
11.05.2020 14.376,8213 14.592,4736
08.05.2020 14.372,5706 14.588,1592
07.05.2020 14.370,0603 14.585,6112
06.05.2020 14.365,7416 14.581,2277
05.05.2020 14.363,5159 14.578,9686
04.05.2020 14.362,11 14.577,5417
30.04.2020 14.355,7102 14.571,0459
29.04.2020 14.354,3007 14.569,6152
28.04.2020 14.349,7877 14.565,0345
27.04.2020 14.348,372 14.563,5976
24.04.2020 14.344,0903 14.559,2517
23.04.2020 14.342,6568 14.557,7967
22.04.2020 14.341,2298 14.556,3482
21.04.2020 14.339,8058 14.554,9029
20.04.2020 14.338,3851 14.553,4609
17.04.2020 14.334,1255 14.549,1374
16.04.2020 14.332,7074 14.547,698
15.04.2020 14.331,283 14.546,2522
14.04.2020 14.329,8516 14.544,7994
13.04.2020 14.328,4142 14.543,3404
09.04.2020 14.322,6644 14.537,5044
08.04.2020 14.321,2239 14.536,0423
07.04.2020 14.319,7943 14.534,5912
06.04.2020 14.318,3748 14.533,1504
03.04.2020 14.314,1259 14.528,8378
02.04.2020 14.312,7161 14.527,4068
01.04.2020 14.311,312 14.525,9817
31.03.2020 14.309,8902 14.524,5386
30.03.2020 14.308,4737 14.523,1008
27.03.2020 14.304,2277 14.518,7911
26.03.2020 14.302,8145 14.517,3567
25.03.2020 14.301,4074 14.515,9285
24.03.2020 14.300,0 14.514,5