Zeit Basispreis Stop Loss
21.01.2021 19.095,0484 19.381,4741
20.01.2021 19.093,2234 19.379,6218
19.01.2021 19.091,3996 19.377,7706
18.01.2021 19.089,5792 19.375,9229
15.01.2021 19.084,1037 19.370,3653
14.01.2021 19.082,2824 19.368,5166
13.01.2021 19.080,4607 19.366,6676
12.01.2021 19.078,6339 19.364,8134
11.01.2021 19.076,8046 19.362,9567
08.01.2021 19.071,3295 19.357,3994
07.01.2021 19.069,5089 19.355,5515
06.01.2021 19.067,6906 19.353,706
05.01.2021 19.065,8756 19.351,8637
04.01.2021 19.064,0592 19.350,0201
31.12.2020 19.056,7626 19.342,614
30.12.2020 19.054,9429 19.340,767
29.12.2020 19.053,1196 19.338,9164
28.12.2020 19.051,3034 19.337,073
25.12.2020 19.045,8568 19.331,5447
24.12.2020 19.044,0413 19.329,7019
23.12.2020 19.042,2286 19.327,862
22.12.2020 19.040,4166 19.326,0228
21.12.2020 19.038,5989 19.324,1779
18.12.2020 19.033,1427 19.318,6398
17.12.2020 19.031,3358 19.316,8058
16.12.2020 19.029,5254 19.314,9683
15.12.2020 19.025,6642 19.311,0492
14.12.2020 19.023,8532 19.309,211
11.12.2020 19.018,3918 19.303,6677
10.12.2020 19.016,5815 19.301,8302
09.12.2020 19.014,7603 19.299,9817
08.12.2020 19.012,9377 19.298,1318
07.12.2020 19.011,1158 19.296,2825
04.12.2020 19.005,6438 19.290,7285
03.12.2020 19.003,8168 19.288,8741
02.12.2020 19.001,9947 19.287,0246
01.12.2020 19.000,1728 19.285,1754
30.11.2020 18.998,3527 19.283,328
27.11.2020 18.992,8859 19.277,7792
26.11.2020 18.990,2551 19.275,1089
25.11.2020 18.988,4264 19.273,2528
24.11.2020 18.986,6 19.271,399
23.11.2020 18.984,7764 19.269,548
20.11.2020 18.979,3088 19.263,9984
19.11.2020 18.977,4933 19.262,1557
18.11.2020 18.975,6727 19.260,3078
17.11.2020 18.973,8554 19.258,4632
16.11.2020 18.972,0304 19.256,6109
13.11.2020 18.966,5506 19.251,0489
12.11.2020 18.964,7289 19.249,1998
11.11.2020 18.962,9048 19.247,3484
10.11.2020 18.961,0756 19.245,4917
09.11.2020 18.959,2529 19.243,6417
06.11.2020 18.953,7768 19.238,0835
05.11.2020 18.951,959 19.236,2384
04.11.2020 18.949,4538 19.233,6956
03.11.2020 18.947,6327 19.231,8472
02.11.2020 18.945,8118 19.229,999
30.10.2020 18.940,3633 19.224,4687
29.10.2020 18.938,5484 19.222,6266
28.10.2020 18.936,731 19.220,782
27.10.2020 18.934,9127 19.218,9364
26.10.2020 18.933,0925 19.217,0889
23.10.2020 18.927,6335 19.211,548
22.10.2020 18.925,8214 19.209,7087
19.10.2020 18.920,3655 19.204,171
16.10.2020 18.914,9022 19.198,6257
15.10.2020 18.913,0839 19.196,7802
14.10.2020 18.911,2637 19.194,9327
13.10.2020 18.909,4437 19.193,0854
12.10.2020 18.907,6254 19.191,2398
09.10.2020 18.902,1532 19.185,6855
08.10.2020 18.900,3335 19.183,8385
07.10.2020 18.898,5171 19.181,9949
06.10.2020 18.896,7009 19.180,1514
05.10.2020 18.894,8817 19.178,3049
02.10.2020 18.889,4164 19.172,7576
01.10.2020 18.887,5937 19.170,9076
30.09.2020 18.885,7504 19.169,0367
29.09.2020 18.882,7597 19.166,0011
28.09.2020 18.880,9366 19.164,1506
25.09.2020 18.875,4674 19.158,5994
24.09.2020 18.873,6419 19.156,7465
23.09.2020 18.871,8234 19.154,9008
22.09.2020 18.870,0024 19.153,0524
21.09.2020 18.868,1853 19.151,2081
18.09.2020 18.862,7198 19.145,6606
17.09.2020 18.860,9013 19.143,8148
16.09.2020 18.859,0814 19.141,9676
15.09.2020 18.857,2601 19.140,119
14.09.2020 18.855,4405 19.138,2721
11.09.2020 18.849,9677 19.132,7172
10.09.2020 18.848,1536 19.130,8759
09.09.2020 18.846,3313 19.129,0263
08.09.2020 18.844,507 19.127,1746
07.09.2020 18.842,6819 19.125,3221
04.09.2020 18.837,2144 19.119,7726
03.09.2020 18.835,3895 19.117,9203
02.09.2020 18.833,5621 19.116,0655
01.09.2020 18.831,7365 19.114,2125
31.08.2020 18.828,4802 19.110,9074
28.08.2020 18.823,0262 19.105,3716
27.08.2020 18.820,2569 19.102,5608
26.08.2020 18.818,4352 19.100,7117
25.08.2020 18.816,6136 19.098,8628
24.08.2020 18.814,7938 19.097,0157
21.08.2020 18.809,3344 19.091,4744
20.08.2020 18.807,5179 19.089,6307
19.08.2020 18.802,6358 19.084,6753
18.08.2020 18.800,8168 19.082,8291
17.08.2020 18.798,999 19.080,984
14.08.2020 18.793,5473 19.075,4505
13.08.2020 18.791,7302 19.073,6062
12.08.2020 18.789,9091 19.071,7577
11.08.2020 18.788,0898 19.069,9111
10.08.2020 18.786,2733 19.068,0674
07.08.2020 18.780,8112 19.062,5234
06.08.2020 18.778,428 19.060,1044
05.08.2020 18.776,6103 19.058,2595
04.08.2020 18.774,7959 19.056,4178
03.08.2020 18.772,9791 19.054,5738
31.07.2020 18.767,5209 19.049,0337
30.07.2020 18.765,7064 19.047,192
29.07.2020 18.763,8941 19.045,3525
28.07.2020 18.762,0778 19.043,509
27.07.2020 18.760,2622 19.041,6661
24.07.2020 18.754,8124 19.036,1346
23.07.2020 18.752,997 19.034,292
22.07.2020 18.751,1792 19.032,4469
21.07.2020 18.749,3569 19.030,5973
20.07.2020 18.747,5342 19.028,7472
17.07.2020 18.742,0771 19.023,2083
16.07.2020 18.740,2237 19.021,3271
15.07.2020 18.738,4087 19.019,4848
14.07.2020 18.736,5913 19.017,6402
13.07.2020 18.734,7714 19.015,793
10.07.2020 18.729,3134 19.010,2531
09.07.2020 18.727,4916 19.008,404
08.07.2020 18.725,6747 19.006,5598
07.07.2020 18.723,86 19.004,7179
06.07.2020 18.722,044 19.002,8747
03.07.2020 18.716,5881 18.997,3369
02.07.2020 18.714,7733 18.995,4949
01.07.2020 18.712,9602 18.993,6546
30.06.2020 18.709,8408 18.990,4884
29.06.2020 18.708,0256 18.988,646
26.06.2020 18.701,1984 18.981,7164
24.06.2020 18.695,7581 18.976,1945
23.06.2020 18.693,9448 18.974,354
22.06.2020 18.692,1322 18.972,5142
19.06.2020 18.686,5069 18.966,8045
18.06.2020 18.683,5491 18.963,8023
17.06.2020 18.680,2516 18.960,4554
16.06.2020 18.678,4258 18.958,6022
15.06.2020 18.676,6017 18.956,7507
12.06.2020 18.671,1279 18.951,1948
11.06.2020 18.669,3019 18.949,3414
10.06.2020 18.665,043 18.945,0186
09.06.2020 18.663,2218 18.943,1701
08.06.2020 18.661,3976 18.941,3186
05.06.2020 18.652,3591 18.932,1445
04.06.2020 18.650,5313 18.930,2893
03.06.2020 18.648,712 18.928,4427
02.06.2020 18.646,8877 18.926,591
01.06.2020 18.645,0739 18.924,75
29.05.2020 18.639,6094 18.919,2035
28.05.2020 18.637,3016 18.916,8611
27.05.2020 18.633,6673 18.913,1723
26.05.2020 18.631,8362 18.911,3137
25.05.2020 18.630,0068 18.909,4569
22.05.2020 18.623,0776 18.902,4238
21.05.2020 18.621,2543 18.900,5731
20.05.2020 18.614,6806 18.893,9008
19.05.2020 18.611,5945 18.890,7684
18.05.2020 18.609,7738 18.888,9204
15.05.2020 18.604,2964 18.883,3608
14.05.2020 18.602,4718 18.881,5089
13.05.2020 18.600,5095 18.879,5171
12.05.2020 18.598,6744 18.877,6545
11.05.2020 18.596,8385 18.875,7911
08.05.2020 18.591,3401 18.870,2102
07.05.2020 18.588,4133 18.867,2395
06.05.2020 18.583,6809 18.862,4361
05.05.2020 18.581,0416 18.859,7572
04.05.2020 18.579,2229 18.857,9112
30.04.2020 18.571,165 18.849,7325
29.04.2020 18.569,3416 18.847,8817
28.04.2020 18.564,4109 18.842,8771
27.04.2020 18.562,5794 18.841,0181
24.04.2020 18.557,0401 18.835,3957
23.04.2020 18.555,1856 18.833,5134
22.04.2020 18.553,3395 18.831,6396
21.04.2020 18.551,4972 18.829,7697
20.04.2020 18.549,6592 18.827,9041
17.04.2020 18.544,1485 18.822,3107
16.04.2020 18.542,3138 18.820,4485
15.04.2020 18.540,4711 18.818,5782
14.04.2020 18.538,6193 18.816,6986
13.04.2020 18.536,7597 18.814,8111
09.04.2020 18.529,3212 18.807,261
08.04.2020 18.527,4576 18.805,3695
07.04.2020 18.525,6081 18.803,4922
06.04.2020 18.523,7717 18.801,6283
03.04.2020 18.518,2749 18.796,049
02.04.2020 18.516,451 18.794,1978
01.04.2020 18.514,6345 18.792,354
31.03.2020 18.512,795 18.790,4869
30.03.2020 18.510,9624 18.788,6268
27.03.2020 18.505,4694 18.783,0514
26.03.2020 18.503,6411 18.781,1957
25.03.2020 18.501,8207 18.779,348
24.03.2020 18.500,0 18.777,5