Zeit Basispreis Stop Loss
16.06.2021 1.752,7225 1.770,2497
15.06.2021 1.752,5544 1.770,0799
14.06.2021 1.752,3865 1.769,9104
11.06.2021 1.751,883 1.769,4018
10.06.2021 1.751,7151 1.769,2323
09.06.2021 1.751,5471 1.769,0626
08.06.2021 1.751,3794 1.768,8932
07.06.2021 1.751,2119 1.768,724
04.06.2021 1.750,7097 1.768,2168
03.06.2021 1.750,5423 1.768,0477
02.06.2021 1.750,3748 1.767,8785
01.06.2021 1.750,7742 1.768,2819
31.05.2021 1.750,6071 1.768,1132
28.05.2021 1.750,3095 1.767,8126
27.05.2021 1.750,5451 1.768,0506
26.05.2021 1.750,3779 1.767,8817
25.05.2021 1.750,2105 1.767,7126
21.05.2021 1.753,9536 1.771,4931
20.05.2021 1.753,7861 1.771,324
19.05.2021 1.754,3332 1.771,8765
18.05.2021 1.754,1655 1.771,7072
17.05.2021 1.753,998 1.771,538
14.05.2021 1.755,1281 1.772,6794
13.05.2021 1.754,9601 1.772,5097
12.05.2021 1.758,7905 1.776,3784
11.05.2021 1.758,6219 1.776,2081
10.05.2021 1.758,4534 1.776,0379
07.05.2021 1.762,346 1.779,9695
06.05.2021 1.767,5537 1.785,2292
05.05.2021 1.772,3462 1.790,0697
04.05.2021 1.776,7531 1.794,5206
03.05.2021 1.777,6194 1.795,3956
30.04.2021 1.777,9199 1.795,6991
29.04.2021 1.782,0756 1.799,8964
28.04.2021 1.783,8997 1.801,7387
27.04.2021 1.786,152 1.804,0135
26.04.2021 1.787,186 1.805,0579
23.04.2021 1.786,6734 1.804,5401
22.04.2021 1.786,5024 1.804,3674
21.04.2021 1.786,3314 1.804,1947
20.04.2021 1.786,1606 1.804,0222
19.04.2021 1.788,7851 1.806,673
16.04.2021 1.789,3763 1.807,2701
15.04.2021 1.789,7179 1.807,6151
14.04.2021 1.789,5464 1.807,4419
13.04.2021 1.789,3749 1.807,2686
12.04.2021 1.789,2038 1.807,0958
09.04.2021 1.788,6909 1.806,5778
08.04.2021 1.788,5198 1.806,405
07.04.2021 1.788,3486 1.806,2321
06.04.2021 1.788,1772 1.806,059
05.04.2021 1.790,405 1.808,3091
01.04.2021 1.789,7191 1.807,6163
31.03.2021 1.790,9454 1.808,8549
30.03.2021 1.790,774 1.808,6817
26.03.2021 1.790,0875 1.807,9884
25.03.2021 1.789,916 1.807,8152
24.03.2021 1.791,8847 1.809,8035
23.03.2021 1.791,7131 1.809,6302
18.03.2021 1.790,8555 1.808,7641
16.03.2021 1.791,3734 1.809,2871
12.03.2021 1.790,6869 1.808,5938
11.03.2021 1.790,5159 1.808,4211
10.03.2021 1.790,3445 1.808,2479
09.03.2021 1.790,1733 1.808,075
08.03.2021 1.790,0017 1.807,9017
05.03.2021 1.789,4878 1.807,3827
04.03.2021 1.789,3168 1.807,21
03.03.2021 1.789,7097 1.807,6068
02.03.2021 1.790,4078 1.808,3119
26.02.2021 1.789,7214 1.807,6186
25.02.2021 1.789,5501 1.807,4456
24.02.2021 1.789,3786 1.807,2724
23.02.2021 1.789,2071 1.807,0992
22.02.2021 1.789,0357 1.806,9261
19.02.2021 1.788,5219 1.806,4071
18.02.2021 1.788,3504 1.806,2339
17.02.2021 1.788,1791 1.806,0609
16.02.2021 1.788,0077 1.805,8878
15.02.2021 1.788,4102 1.806,2943
12.02.2021 1.787,8966 1.805,7756
11.02.2021 1.787,7252 1.805,6025
10.02.2021 1.787,5539 1.805,4294
09.02.2021 1.787,3827 1.805,2565
08.02.2021 1.787,2113 1.805,0834
05.02.2021 1.786,6982 1.804,5652
04.02.2021 1.786,5279 1.804,3932
03.02.2021 1.789,5675 1.807,4632
02.02.2021 1.789,3967 1.807,2907
01.02.2021 1.789,2257 1.807,118
29.01.2021 1.788,7146 1.806,6017
28.01.2021 1.788,5441 1.806,4295
27.01.2021 1.788,3736 1.806,2573
26.01.2021 1.788,2029 1.806,0849
25.01.2021 1.788,0317 1.805,912
22.01.2021 1.787,5188 1.805,394
21.01.2021 1.787,3481 1.805,2216
20.01.2021 1.787,1773 1.805,0491
19.01.2021 1.787,0066 1.804,8767
18.01.2021 1.787,0723 1.804,943
15.01.2021 1.788,2818 1.806,1646
14.01.2021 1.788,1111 1.805,9922
13.01.2021 1.787,9404 1.805,8198
12.01.2021 1.787,7692 1.805,6469
11.01.2021 1.788,8719 1.806,7606
08.01.2021 1.788,3585 1.806,2421
07.01.2021 1.788,1878 1.806,0697
06.01.2021 1.788,0173 1.805,8975
05.01.2021 1.787,8471 1.805,7256
04.01.2021 1.787,6768 1.805,5536
31.12.2020 1.789,2828 1.807,1756
30.12.2020 1.789,1119 1.807,003
29.12.2020 1.788,9407 1.806,8301
28.12.2020 1.788,7702 1.806,6579
25.12.2020 1.788,2588 1.806,1414
24.12.2020 1.788,0883 1.805,9692
23.12.2020 1.787,9181 1.805,7973
22.12.2020 1.788,1812 1.806,063
21.12.2020 1.788,0105 1.805,8906
18.12.2020 1.787,4981 1.805,3731
17.12.2020 1.787,3284 1.805,2017
16.12.2020 1.787,1584 1.805,03
15.12.2020 1.786,9881 1.804,858
14.12.2020 1.786,818 1.804,6862
11.12.2020 1.786,305 1.804,1681
10.12.2020 1.786,135 1.803,9964
09.12.2020 1.785,9639 1.803,8235
08.12.2020 1.786,1672 1.804,0289
07.12.2020 1.785,996 1.803,856
04.12.2020 1.785,4819 1.803,3367
03.12.2020 1.785,3103 1.803,1634
02.12.2020 1.785,1391 1.802,9905
01.12.2020 1.785,5264 1.803,3817
30.11.2020 1.786,0263 1.803,8866
27.11.2020 1.785,5124 1.803,3675
26.11.2020 1.785,3408 1.803,1942
25.11.2020 1.785,1689 1.803,0206
24.11.2020 1.784,9972 1.802,8472
23.11.2020 1.784,8258 1.802,6741
20.11.2020 1.784,3118 1.802,1549
19.11.2020 1.784,1411 1.801,9825
18.11.2020 1.783,9699 1.801,8096
17.11.2020 1.783,7991 1.801,6371
16.11.2020 1.783,6275 1.801,4638
13.11.2020 1.783,1123 1.800,9434
12.11.2020 1.782,941 1.800,7704
11.11.2020 1.782,7695 1.800,5972
10.11.2020 1.782,5975 1.800,4235
09.11.2020 1.782,4261 1.800,2504
06.11.2020 1.781,9113 1.799,7304
05.11.2020 1.781,7404 1.799,5578
04.11.2020 1.781,5697 1.799,3854
03.11.2020 1.781,3985 1.799,2125
02.11.2020 1.781,2273 1.799,0396
30.10.2020 1.781,3495 1.799,163
29.10.2020 1.781,1788 1.798,9906
28.10.2020 1.782,1905 1.800,0124
27.10.2020 1.782,0194 1.799,8396
26.10.2020 1.781,8481 1.799,6666
23.10.2020 1.781,3343 1.799,1476
22.10.2020 1.781,1638 1.798,9754
19.10.2020 1.780,7111 1.798,5182
16.10.2020 1.780,1969 1.797,9989
15.10.2020 1.780,0258 1.797,8261
14.10.2020 1.779,8545 1.797,653
13.10.2020 1.779,6832 1.797,48
12.10.2020 1.779,5121 1.797,3072
09.10.2020 1.778,9971 1.796,7871
08.10.2020 1.778,8258 1.796,6141
07.10.2020 1.778,6549 1.796,4414
06.10.2020 1.778,484 1.796,2688
05.10.2020 1.778,3128 1.796,0959
02.10.2020 1.777,7984 1.795,5764
01.10.2020 1.777,6269 1.795,4032
30.09.2020 1.778,5608 1.796,3464
29.09.2020 1.778,389 1.796,1729
28.09.2020 1.778,2173 1.795,9995
25.09.2020 1.777,7022 1.795,4792
24.09.2020 1.779,6985 1.797,4955
23.09.2020 1.779,527 1.797,3223
22.09.2020 1.779,3553 1.797,1489
21.09.2020 1.779,184 1.796,9758
18.09.2020 1.779,0418 1.796,8322
17.09.2020 1.778,8703 1.796,659
16.09.2020 1.778,6987 1.796,4857
15.09.2020 1.778,5269 1.796,3122
14.09.2020 1.778,3553 1.796,1389
11.09.2020 1.777,8391 1.795,6175
10.09.2020 1.777,668 1.795,4447
09.09.2020 1.777,4961 1.795,2711
08.09.2020 1.777,324 1.795,0972
07.09.2020 1.777,1519 1.794,9234
04.09.2020 1.776,6362 1.794,4026
03.09.2020 1.776,4641 1.794,2287
02.09.2020 1.776,4829 1.794,2477
01.09.2020 1.776,8823 1.794,6511
31.08.2020 1.776,7107 1.794,4778
28.08.2020 1.776,6402 1.794,4066
27.08.2020 1.777,9221 1.795,7013
26.08.2020 1.777,75 1.795,5275
25.08.2020 1.777,5779 1.795,3537
24.08.2020 1.777,406 1.795,1801
21.08.2020 1.776,8903 1.794,6592
20.08.2020 1.776,7187 1.794,4859
19.08.2020 1.776,5469 1.794,3124
18.08.2020 1.776,375 1.794,1388
17.08.2020 1.776,2033 1.793,9653
14.08.2020 1.775,6882 1.793,4451
13.08.2020 1.775,5165 1.793,2717
12.08.2020 1.775,3444 1.793,0978
11.08.2020 1.775,1725 1.792,9242
10.08.2020 1.775,0009 1.792,7509
07.08.2020 1.774,4848 1.792,2296
06.08.2020 1.775,0218 1.792,772
05.08.2020 1.775,5752 1.793,331
04.08.2020 1.775,4036 1.793,1576
03.08.2020 1.775,2318 1.792,9841
31.07.2020 1.774,7157 1.792,4629
30.07.2020 1.774,5441 1.792,2895
29.07.2020 1.774,3727 1.792,1164
28.07.2020 1.774,2009 1.791,9429
27.07.2020 1.774,0292 1.791,7695
24.07.2020 1.773,5138 1.791,2489
23.07.2020 1.773,3421 1.791,0755
22.07.2020 1.773,1702 1.790,9019
21.07.2020 1.772,9979 1.790,7279
20.07.2020 1.772,8255 1.790,5538
17.07.2020 1.773,9903 1.791,7302
16.07.2020 1.773,8179 1.791,5561
15.07.2020 1.773,6461 1.791,3826
14.07.2020 1.773,4741 1.791,2088
13.07.2020 1.775,0571 1.792,8077
10.07.2020 1.774,54 1.792,2854
09.07.2020 1.774,3674 1.792,1111
08.07.2020 1.775,1685 1.792,9202
07.07.2020 1.776,7598 1.794,5274
06.07.2020 1.779,4225 1.797,2167
03.07.2020 1.778,9039 1.796,6929
02.07.2020 1.779,9399 1.797,7393
01.07.2020 1.779,7675 1.797,5652
30.06.2020 1.779,595 1.797,391
29.06.2020 1.779,4223 1.797,2165
26.06.2020 1.781,1827 1.798,9945
24.06.2020 1.780,837 1.798,6454
23.06.2020 1.780,6643 1.798,4709
22.06.2020 1.781,8188 1.799,637
19.06.2020 1.783,8059 1.801,644
18.06.2020 1.787,5303 1.805,4056
17.06.2020 1.787,3561 1.805,2297
16.06.2020 1.788,3211 1.806,2043
15.06.2020 1.788,1465 1.806,028
12.06.2020 1.787,6224 1.805,4986
11.06.2020 1.787,4476 1.805,3221
10.06.2020 1.787,2727 1.805,1454
09.06.2020 1.787,0983 1.804,9693
08.06.2020 1.787,4571 1.805,3317
05.06.2020 1.786,9334 1.804,8027
04.06.2020 1.786,7583 1.804,6259
03.06.2020 1.786,584 1.804,4498
02.06.2020 1.786,4092 1.804,2733
01.06.2020 1.787,3425 1.805,2159
29.05.2020 1.786,8187 1.804,6869
28.05.2020 1.786,6431 1.804,5095
27.05.2020 1.786,4682 1.804,3329
26.05.2020 1.786,2926 1.804,1555
25.05.2020 1.786,1172 1.803,9784
22.05.2020 1.785,5924 1.803,4483
21.05.2020 1.785,4176 1.803,2718
20.05.2020 1.787,4276 1.805,3019
19.05.2020 1.787,9501 1.805,8296
18.05.2020 1.787,7752 1.805,653
15.05.2020 1.788,6335 1.806,5198
14.05.2020 1.789,4737 1.807,3684
13.05.2020 1.790,0112 1.807,9113
12.05.2020 1.789,8346 1.807,7329
11.05.2020 1.789,6579 1.807,5545
08.05.2020 1.790,7479 1.808,6554
07.05.2020 1.790,5711 1.808,4768
06.05.2020 1.795,4727 1.813,4274
05.05.2020 1.795,2966 1.813,2496
04.05.2020 1.796,8975 1.814,8665
30.04.2020 1.800,7247 1.818,7319
29.04.2020 1.802,3409 1.820,3643
28.04.2020 1.805,6496 1.823,7061
27.04.2020 1.805,4715 1.823,5262
24.04.2020 1.804,9327 1.822,982
23.04.2020 1.805,4808 1.823,5356
22.04.2020 1.805,3012 1.823,3542
21.04.2020 1.805,1219 1.823,1731
20.04.2020 1.805,6004 1.823,6564
17.04.2020 1.805,064 1.823,1146
16.04.2020 1.804,8854 1.822,9343
15.04.2020 1.804,706 1.822,7531
14.04.2020 1.804,5257 1.822,571
13.04.2020 1.804,9866 1.823,0365
09.04.2020 1.804,2623 1.822,3049
08.04.2020 1.804,0808 1.822,1216
07.04.2020 1.803,9007 1.821,9397
06.04.2020 1.805,0744 1.823,1251
03.04.2020 1.804,5388 1.822,5842
02.04.2020 1.804,3611 1.822,4047
01.04.2020 1.804,1841 1.822,2259
31.03.2020 1.804,0049 1.822,0449
30.03.2020 1.803,8263 1.821,8646
27.03.2020 1.805,5336 1.823,5889
26.03.2020 1.805,3552 1.823,4088
25.03.2020 1.805,1776 1.823,2294
24.03.2020 1.805,0 1.823,05