Zeit Basispreis Stop Loss
27.09.2021 1.817,6171 1.872,1456
24.09.2021 1.817,0951 1.871,608
23.09.2021 1.816,9213 1.871,4289
22.09.2021 1.816,7478 1.871,2502
21.09.2021 1.816,5744 1.871,0716
20.09.2021 1.816,4007 1.870,8927
17.09.2021 1.815,8805 1.870,3569
16.09.2021 1.815,7069 1.870,1781
15.09.2021 1.815,5333 1.869,9993
14.09.2021 1.815,3596 1.869,8204
13.09.2021 1.815,186 1.869,6416
10.09.2021 1.814,6655 1.869,1055
09.09.2021 1.814,492 1.868,9268
08.09.2021 1.814,3185 1.868,7481
07.09.2021 1.814,1447 1.868,569
06.09.2021 1.813,9711 1.868,3902
03.09.2021 1.813,4502 1.867,8537
02.09.2021 1.813,2768 1.867,6751
01.09.2021 1.813,1032 1.867,4963
31.08.2021 1.812,9297 1.867,3176
30.08.2021 1.812,7564 1.867,1391
27.08.2021 1.812,2363 1.866,6034
26.08.2021 1.812,0631 1.866,425
25.08.2021 1.811,8899 1.866,2466
24.08.2021 1.811,7166 1.866,0681
23.08.2021 1.811,5433 1.865,8896
20.08.2021 1.811,0229 1.865,3536
19.08.2021 1.810,8499 1.865,1754
18.08.2021 1.810,6768 1.864,9971
17.08.2021 1.810,504 1.864,8191
16.08.2021 1.810,3312 1.864,6411
13.08.2021 1.809,8125 1.864,1069
12.08.2021 1.809,6399 1.863,9291
11.08.2021 1.809,4672 1.863,7512
10.08.2021 1.809,2944 1.863,5732
09.08.2021 1.809,1216 1.863,3952
06.08.2021 1.808,6033 1.862,8614
05.08.2021 1.808,4309 1.862,6838
04.08.2021 1.808,2581 1.862,5058
03.08.2021 1.808,0855 1.862,3281
02.08.2021 1.807,9125 1.862,1499
30.07.2021 1.807,3938 1.861,6156
29.07.2021 1.807,221 1.861,4376
28.07.2021 1.807,0482 1.861,2596
27.07.2021 1.806,8754 1.861,0817
26.07.2021 1.807,3117 1.861,5311
23.07.2021 1.806,7938 1.860,9976
22.07.2021 1.806,6208 1.860,8194
21.07.2021 1.806,4478 1.860,6412
20.07.2021 1.806,2751 1.860,4634
19.07.2021 1.806,1025 1.860,2856
16.07.2021 1.805,5844 1.859,7519
15.07.2021 1.805,4117 1.859,5741
14.07.2021 1.808,8274 1.863,0922
13.07.2021 1.808,6546 1.862,9142
12.07.2021 1.808,4812 1.862,7356
09.07.2021 1.807,9617 1.862,2006
08.07.2021 1.807,7888 1.862,0225
07.07.2021 1.807,6158 1.861,8443
06.07.2021 1.807,4427 1.861,666
05.07.2021 1.807,2697 1.861,4878
02.07.2021 1.806,751 1.860,9535
01.07.2021 1.806,5784 1.860,7758
30.06.2021 1.806,4062 1.860,5984
29.06.2021 1.806,2334 1.860,4204
28.06.2021 1.806,061 1.860,2428
25.06.2021 1.805,5437 1.859,71
24.06.2021 1.805,3711 1.859,5322
23.06.2021 1.805,1983 1.859,3542
22.06.2021 1.805,0255 1.859,1763
21.06.2021 1.804,8525 1.858,9981
18.06.2021 1.804,3335 1.858,4635
17.06.2021 1.804,1609 1.858,2857
16.06.2021 1.803,9879 1.858,1075
15.06.2021 1.803,8149 1.857,9293
14.06.2021 1.803,6421 1.857,7514
11.06.2021 1.803,1239 1.857,2176
10.06.2021 1.802,9511 1.857,0396
09.06.2021 1.804,0513 1.858,1728
08.06.2021 1.821,2013 1.875,8373
07.06.2021 1.821,0271 1.875,6579
04.06.2021 1.820,5049 1.875,12
03.06.2021 1.820,3309 1.874,9408
02.06.2021 1.820,1568 1.874,7615
01.06.2021 1.819,9829 1.874,5824
31.05.2021 1.819,8092 1.874,4035
28.05.2021 1.819,2874 1.873,866
27.05.2021 1.819,1134 1.873,6868
26.05.2021 1.818,9396 1.873,5078
25.05.2021 1.818,7657 1.873,3287
21.05.2021 1.828,3242 1.883,1739
20.05.2021 1.828,1496 1.882,9941
19.05.2021 1.827,975 1.882,8143
18.05.2021 1.831,7581 1.886,7108
17.05.2021 1.831,5832 1.886,5307
14.05.2021 1.831,0584 1.885,9902
13.05.2021 1.830,8831 1.885,8096
12.05.2021 1.830,7078 1.885,629
11.05.2021 1.830,5323 1.885,4483
10.05.2021 1.830,3569 1.885,2676
07.05.2021 1.829,8313 1.884,7262
06.05.2021 1.829,6564 1.884,5461
05.05.2021 1.833,436 1.888,4391
04.05.2021 1.835,092 1.890,1448
03.05.2021 1.834,9166 1.889,9641
30.04.2021 1.834,3901 1.889,4218
29.04.2021 1.834,2147 1.889,2411
28.04.2021 1.834,0393 1.889,0605
27.04.2021 1.838,3814 1.893,5328
26.04.2021 1.844,2203 1.899,5469
23.04.2021 1.843,6913 1.899,002
22.04.2021 1.843,5149 1.898,8203
21.04.2021 1.843,3385 1.898,6387
20.04.2021 1.843,1623 1.898,4572
19.04.2021 1.842,9858 1.898,2754
16.04.2021 1.842,4566 1.897,7303
15.04.2021 1.842,2806 1.897,549
14.04.2021 1.842,1041 1.897,3672
13.04.2021 1.841,9275 1.897,1853
12.04.2021 1.841,7514 1.897,0039
09.04.2021 1.841,2234 1.896,4601
08.04.2021 1.841,0473 1.896,2787
07.04.2021 1.840,871 1.896,0971
06.04.2021 1.840,6946 1.895,9154
05.04.2021 1.840,5184 1.895,734
01.04.2021 1.839,8133 1.895,0077
31.03.2021 1.839,6373 1.894,8264
30.03.2021 1.839,4613 1.894,6451
26.03.2021 1.838,7562 1.893,9189
25.03.2021 1.842,7458 1.898,0282
24.03.2021 1.842,5692 1.897,8463
23.03.2021 1.842,3927 1.897,6645
18.03.2021 1.841,5109 1.896,7562
16.03.2021 1.841,1588 1.896,3936
12.03.2021 1.840,4533 1.895,6669
11.03.2021 1.840,2775 1.895,4858
10.03.2021 1.840,1013 1.895,3043
09.03.2021 1.841,9506 1.897,2091
08.03.2021 1.841,774 1.897,0272
05.03.2021 1.841,2453 1.896,4827
04.03.2021 1.841,0694 1.896,3015
03.03.2021 1.840,8935 1.896,1203
02.03.2021 1.840,717 1.895,9385
26.02.2021 1.840,0113 1.895,2116
25.02.2021 1.839,8351 1.895,0302
24.02.2021 1.839,6587 1.894,8485
23.02.2021 1.839,4824 1.894,6669
22.02.2021 1.839,3061 1.894,4853
19.02.2021 1.838,7779 1.893,9412
18.02.2021 1.838,6016 1.893,7596
17.02.2021 1.838,4255 1.893,5783
16.02.2021 1.838,2493 1.893,3968
15.02.2021 1.838,0733 1.893,2155
12.02.2021 1.837,5455 1.892,6719
11.02.2021 1.837,3693 1.892,4904
10.02.2021 1.837,1932 1.892,309
09.02.2021 1.837,0172 1.892,1277
08.02.2021 1.836,8411 1.891,9463
05.02.2021 1.836,3138 1.891,4032
04.02.2021 1.836,1388 1.891,223
03.02.2021 1.835,9638 1.891,0427
02.02.2021 1.835,7885 1.890,8622
01.02.2021 1.835,6131 1.890,6815
29.01.2021 1.835,0887 1.890,1414
28.01.2021 1.834,9138 1.889,9612
27.01.2021 1.834,7388 1.889,781
26.01.2021 1.834,5637 1.889,6006
25.01.2021 1.834,3881 1.889,4197
22.01.2021 1.833,8619 1.888,8778
21.01.2021 1.833,6867 1.888,6973
20.01.2021 1.833,5114 1.888,5167
19.01.2021 1.833,3363 1.888,3364
18.01.2021 1.833,1615 1.888,1563
15.01.2021 1.832,6357 1.887,6148
14.01.2021 1.832,4608 1.887,4346
13.01.2021 1.832,2859 1.887,2545
12.01.2021 1.832,1105 1.887,0738
11.01.2021 1.831,9348 1.886,8928
08.01.2021 1.831,409 1.886,3513
07.01.2021 1.831,2342 1.886,1712
06.01.2021 1.831,0596 1.885,9914
05.01.2021 1.830,8853 1.885,8119
04.01.2021 1.830,7109 1.885,6322
31.12.2020 1.830,0102 1.884,9105
30.12.2020 1.829,8355 1.884,7306
29.12.2020 1.829,6604 1.884,5502
28.12.2020 1.829,486 1.884,3706
25.12.2020 1.828,9629 1.883,8318
24.12.2020 1.828,7886 1.883,6523
23.12.2020 1.828,6145 1.883,4729
22.12.2020 1.828,4405 1.883,2937
21.12.2020 1.828,266 1.883,114
18.12.2020 1.827,742 1.882,5743
17.12.2020 1.827,5685 1.882,3956
16.12.2020 1.827,3946 1.882,2164
15.12.2020 1.827,2205 1.882,0371
14.12.2020 1.827,0466 1.881,858
11.12.2020 1.826,5221 1.881,3178
10.12.2020 1.826,3482 1.881,1386
09.12.2020 1.826,1733 1.880,9585
08.12.2020 1.825,9983 1.880,7782
07.12.2020 1.825,8233 1.880,598
04.12.2020 1.825,2978 1.880,0567
03.12.2020 1.825,1223 1.879,876
02.12.2020 1.824,9473 1.879,6957
01.12.2020 1.824,7723 1.879,5155
30.11.2020 1.824,5975 1.879,3354
27.11.2020 1.824,0725 1.878,7947
26.11.2020 1.823,8972 1.878,6141
25.11.2020 1.823,7216 1.878,4332
24.11.2020 1.823,5462 1.878,2526
23.11.2020 1.823,3711 1.878,0722
20.11.2020 1.822,846 1.877,5314
19.11.2020 1.822,6716 1.877,3517
18.11.2020 1.822,4967 1.877,1716
17.11.2020 1.822,3222 1.876,9919
16.11.2020 1.822,1469 1.876,8113
13.11.2020 1.821,6206 1.876,2692
12.11.2020 1.821,4456 1.876,089
11.11.2020 1.821,2704 1.875,9085
10.11.2020 1.821,0947 1.875,7275
09.11.2020 1.820,9196 1.875,5472
06.11.2020 1.820,3937 1.875,0055
05.11.2020 1.820,2191 1.874,8257
04.11.2020 1.820,0447 1.874,646
03.11.2020 1.819,8698 1.874,4659
02.11.2020 1.819,6949 1.874,2857
30.10.2020 1.819,1716 1.873,7467
29.10.2020 1.818,9973 1.873,5672
28.10.2020 1.818,8227 1.873,3874
27.10.2020 1.822,6158 1.877,2943
26.10.2020 1.822,4406 1.877,1138
23.10.2020 1.821,9151 1.876,5726
22.10.2020 1.821,7407 1.876,3929
19.10.2020 1.821,2156 1.875,8521
16.10.2020 1.822,4642 1.877,1381
15.10.2020 1.822,289 1.876,9577
14.10.2020 1.822,1136 1.876,777
13.10.2020 1.821,9382 1.876,5963
12.10.2020 1.821,763 1.876,4159
09.10.2020 1.821,2358 1.875,8729
08.10.2020 1.821,0605 1.875,6923
07.10.2020 1.820,8855 1.875,5121
06.10.2020 1.820,7105 1.875,3318
05.10.2020 1.836,9751 1.892,0844
02.10.2020 1.836,4438 1.891,5371
01.10.2020 1.836,2666 1.891,3546
30.09.2020 1.836,0896 1.891,1723
29.09.2020 1.837,8197 1.892,9543
28.09.2020 1.837,6423 1.892,7716
25.09.2020 1.839,6447 1.894,834
24.09.2020 1.839,4668 1.894,6508
23.09.2020 1.839,2896 1.894,4683
22.09.2020 1.839,1121 1.894,2855
21.09.2020 1.838,935 1.894,1031
18.09.2020 1.838,4023 1.893,5544
17.09.2020 1.838,2251 1.893,3719
16.09.2020 1.838,0477 1.893,1891
15.09.2020 1.837,8702 1.893,0063
14.09.2020 1.837,6929 1.892,8237
11.09.2020 1.837,1595 1.892,2743
10.09.2020 1.836,9827 1.892,0922
09.09.2020 1.836,8051 1.891,9093
08.09.2020 1.836,6273 1.891,7261
07.09.2020 1.836,4494 1.891,5429
04.09.2020 1.835,9165 1.890,994
03.09.2020 1.835,7386 1.890,8108
02.09.2020 1.835,5605 1.890,6273
01.09.2020 1.835,3826 1.890,4441
31.08.2020 1.835,2053 1.890,2615
28.08.2020 1.834,6737 1.889,7139
27.08.2020 1.834,4964 1.889,5313
26.08.2020 1.838,2703 1.893,4184
25.08.2020 1.838,0924 1.893,2352
24.08.2020 1.837,9146 1.893,052
21.08.2020 1.837,3813 1.892,5027
20.08.2020 1.837,2039 1.892,32
19.08.2020 1.837,0263 1.892,1371
18.08.2020 1.836,8486 1.891,9541
17.08.2020 1.836,671 1.891,7711
14.08.2020 1.836,1384 1.891,2226
13.08.2020 1.835,9609 1.891,0397
12.08.2020 1.835,783 1.890,8565
11.08.2020 1.835,6053 1.890,6735
10.08.2020 1.835,4278 1.890,4906
07.08.2020 1.834,8942 1.889,941
06.08.2020 1.834,7164 1.889,7579
05.08.2020 1.834,5388 1.889,575
04.08.2020 1.834,3615 1.889,3923
03.08.2020 1.834,184 1.889,2095
31.07.2020 1.833,6507 1.888,6602
30.07.2020 1.833,4734 1.888,4776
29.07.2020 1.833,2963 1.888,2952
28.07.2020 1.833,1188 1.888,1124
27.07.2020 1.833,3298 1.888,3297
24.07.2020 1.832,7972 1.887,7811
23.07.2020 1.832,6198 1.887,5984
22.07.2020 1.832,4422 1.887,4155
21.07.2020 1.832,2641 1.887,232
20.07.2020 1.832,086 1.887,0486
17.07.2020 1.831,5527 1.886,4993
16.07.2020 1.831,3747 1.886,3159
15.07.2020 1.831,1973 1.886,1332
14.07.2020 1.831,0197 1.885,9503
13.07.2020 1.830,8419 1.885,7672
10.07.2020 1.830,3085 1.885,2178
09.07.2020 1.830,1305 1.885,0344
08.07.2020 1.833,4744 1.888,4786
07.07.2020 1.833,2967 1.888,2956
06.07.2020 1.833,1189 1.888,1125
03.07.2020 1.832,5847 1.887,5622
02.07.2020 1.832,407 1.887,3792
01.07.2020 1.832,2295 1.887,1964
30.06.2020 1.832,0519 1.887,0135
29.06.2020 1.831,8742 1.886,8304
26.06.2020 1.835,3693 1.890,4304
24.06.2020 1.835,0131 1.890,0635
23.06.2020 1.834,8351 1.889,8802
22.06.2020 1.837,352 1.892,4726
19.06.2020 1.836,8173 1.891,9218
18.06.2020 1.836,6389 1.891,7381
17.06.2020 1.836,4599 1.891,5537
16.06.2020 1.836,2804 1.891,3688
15.06.2020 1.836,1011 1.891,1841
12.06.2020 1.835,563 1.890,6299
11.06.2020 1.835,3835 1.890,445
10.06.2020 1.835,204 1.890,2601
09.06.2020 1.835,0249 1.890,0756
08.06.2020 1.834,8455 1.889,8909
05.06.2020 1.834,3079 1.889,3371
04.06.2020 1.834,1282 1.889,152
03.06.2020 1.835,2253 1.890,2821
02.06.2020 1.835,0458 1.890,0972
01.06.2020 1.834,8673 1.889,9133
29.05.2020 1.834,3295 1.889,3594
28.05.2020 1.834,1492 1.889,1737
27.05.2020 1.833,9696 1.888,9887
26.05.2020 1.833,7894 1.888,8031
25.05.2020 1.833,6093 1.888,6176
22.05.2020 1.833,0705 1.888,0626
21.05.2020 1.832,891 1.887,8777
20.05.2020 1.832,7112 1.887,6925
19.05.2020 1.832,5307 1.887,5066
18.05.2020 1.832,3514 1.887,3219
15.05.2020 1.831,8121 1.886,7665
14.05.2020 1.831,6324 1.886,5814
13.05.2020 1.831,452 1.886,3956
12.05.2020 1.831,2713 1.886,2094
11.05.2020 1.831,8614 1.886,8172
08.05.2020 1.831,3198 1.886,2594
07.05.2020 1.831,139 1.886,0732
06.05.2020 1.830,9594 1.885,8882
05.05.2020 1.832,6152 1.887,5937
04.05.2020 1.832,4358 1.887,4089
30.04.2020 1.831,7153 1.886,6668
29.04.2020 1.831,5355 1.886,4816
28.04.2020 1.831,354 1.886,2946
27.04.2020 1.831,1733 1.886,1085
24.04.2020 1.830,6269 1.885,5457
23.04.2020 1.830,444 1.885,3573
22.04.2020 1.830,2619 1.885,1698
21.04.2020 1.830,0802 1.884,9826
20.04.2020 1.829,8989 1.884,7959
17.04.2020 1.829,3553 1.884,236
16.04.2020 1.829,1743 1.884,0495
15.04.2020 1.828,9925 1.883,8623
14.04.2020 1.828,8098 1.883,6741
13.04.2020 1.828,6264 1.883,4852
09.04.2020 1.827,8926 1.882,7294
08.04.2020 1.827,7088 1.882,5401
07.04.2020 1.827,5264 1.882,3522
06.04.2020 1.827,3452 1.882,1656
03.04.2020 1.826,8029 1.881,607
02.04.2020 1.826,623 1.881,4217
01.04.2020 1.826,4438 1.881,2371
31.03.2020 1.826,2623 1.881,0502
30.03.2020 1.826,0815 1.880,8639
27.03.2020 1.825,5396 1.880,3058
26.03.2020 1.825,3592 1.880,12
25.03.2020 1.825,1796 1.879,935
24.03.2020 1.825,0 1.879,75