Zeit Basispreis Stop Loss
21.01.2021 6.950,7137 7.089,728
20.01.2021 6.949,9167 7.088,915
19.01.2021 6.949,1196 7.088,102
18.01.2021 6.948,3223 7.087,2887
15.01.2021 6.945,932 7.084,8506
14.01.2021 6.945,1355 7.084,0382
13.01.2021 6.944,3395 7.083,2263
12.01.2021 6.943,5435 7.082,4144
11.01.2021 6.942,7478 7.081,6028
08.01.2021 6.940,3613 7.079,1685
07.01.2021 6.939,7299 7.078,5245
06.01.2021 6.939,1584 7.077,9416
05.01.2021 6.938,3622 7.077,1294
04.01.2021 6.938,6836 7.077,4573
31.12.2020 6.937,1109 7.075,8531
30.12.2020 6.936,3125 7.075,0388
29.12.2020 6.935,9937 7.074,7136
28.12.2020 6.935,1956 7.073,8995
25.12.2020 6.932,8011 7.071,4571
24.12.2020 6.932,0029 7.070,643
23.12.2020 6.931,2762 7.069,9017
22.12.2020 6.930,4786 7.069,0882
21.12.2020 6.929,9643 7.068,5636
18.12.2020 6.927,5721 7.066,1235
17.12.2020 6.928,1903 7.066,7541
16.12.2020 6.927,3902 7.065,938
15.12.2020 6.926,5912 7.065,123
14.12.2020 6.925,7922 7.064,308
11.12.2020 6.924,3783 7.062,8659
10.12.2020 6.923,5794 7.062,051
09.12.2020 6.923,1755 7.061,639
08.12.2020 6.922,3777 7.060,8253
07.12.2020 6.921,767 7.060,2023
04.12.2020 6.919,4156 7.057,8039
03.12.2020 6.918,6175 7.056,9899
02.12.2020 6.919,6049 7.057,997
01.12.2020 6.919,5298 7.057,9204
30.11.2020 6.918,7799 7.057,1555
27.11.2020 6.916,4954 7.054,8253
26.11.2020 6.915,8946 7.054,2125
25.11.2020 6.915,0983 7.053,4003
24.11.2020 6.914,7839 7.053,0796
23.11.2020 6.914,043 7.052,3239
20.11.2020 6.911,6526 7.049,8857
19.11.2020 6.910,8568 7.049,0739
18.11.2020 6.910,1525 7.048,3556
17.11.2020 6.913,4218 7.051,6902
16.11.2020 6.912,6262 7.050,8787
13.11.2020 6.910,2443 7.048,4492
12.11.2020 6.910,8764 7.049,0939
11.11.2020 6.910,0815 7.048,2831
10.11.2020 6.909,2869 7.047,4726
09.11.2020 6.909,0121 7.047,1923
06.11.2020 6.906,8367 7.044,9734
05.11.2020 6.908,7501 7.046,9251
04.11.2020 6.909,7578 7.047,953
03.11.2020 6.908,9637 7.047,143
02.11.2020 6.908,1692 7.046,3326
30.10.2020 6.905,8765 7.043,994
29.10.2020 6.905,2996 7.043,4056
28.10.2020 6.905,7277 7.043,8423
27.10.2020 6.904,9327 7.043,0314
26.10.2020 6.904,1365 7.042,2192
23.10.2020 6.901,8872 7.039,9249
22.10.2020 6.901,0918 7.039,1136
19.10.2020 6.898,7083 7.036,6825
16.10.2020 6.896,3225 7.034,249
15.10.2020 6.895,5281 7.033,4387
14.10.2020 6.894,7341 7.032,6288
13.10.2020 6.893,9397 7.031,8185
12.10.2020 6.893,1462 7.031,0091
09.10.2020 6.890,7659 7.028,5812
08.10.2020 6.889,9722 7.027,7716
07.10.2020 6.889,331 7.027,1176
06.10.2020 6.888,5389 7.026,3097
05.10.2020 6.888,7808 7.026,5564
02.10.2020 6.886,405 7.024,1331
01.10.2020 6.885,6133 7.023,3256
30.09.2020 6.886,3197 7.024,0461
29.09.2020 6.885,5261 7.023,2366
28.09.2020 6.885,3638 7.023,0711
25.09.2020 6.882,9857 7.020,6454
24.09.2020 6.882,1933 7.019,8372
23.09.2020 6.881,4546 7.019,0837
22.09.2020 6.880,6612 7.018,2744
21.09.2020 6.879,8677 7.017,4651
18.09.2020 6.878,7669 7.016,3422
17.09.2020 6.877,9728 7.015,5323
16.09.2020 6.877,18 7.014,7236
15.09.2020 6.876,3872 7.013,9149
14.09.2020 6.875,5942 7.013,1061
11.09.2020 6.874,4257 7.011,9142
10.09.2020 6.873,6331 7.011,1058
09.09.2020 6.873,2688 7.010,7342
08.09.2020 6.872,4755 7.009,925
07.09.2020 6.871,6823 7.009,1159
04.09.2020 6.869,3042 7.006,6903
03.09.2020 6.868,5108 7.005,881
02.09.2020 6.869,1172 7.006,4995
01.09.2020 6.869,0454 7.006,4263
31.08.2020 6.869,2794 7.006,665
28.08.2020 6.867,0116 7.004,3518
27.08.2020 6.866,4153 7.003,7436
26.08.2020 6.866,3298 7.003,6564
25.08.2020 6.865,769 7.003,0844
24.08.2020 6.864,973 7.002,2725
21.08.2020 6.862,6387 6.999,8915
20.08.2020 6.861,8413 6.999,0781
19.08.2020 6.861,2529 6.998,478
18.08.2020 6.863,6528 7.000,9259
17.08.2020 6.863,2644 7.000,5297
14.08.2020 6.860,8908 6.998,1086
13.08.2020 6.861,1647 6.998,388
12.08.2020 6.860,7403 6.997,9551
11.08.2020 6.860,038 6.997,2388
10.08.2020 6.859,2438 6.996,4287
07.08.2020 6.857,0564 6.994,1975
06.08.2020 6.859,0157 6.996,196
05.08.2020 6.860,1343 6.997,337
04.08.2020 6.859,3437 6.996,5306
03.08.2020 6.858,5517 6.995,7227
31.07.2020 6.856,1778 6.993,3014
30.07.2020 6.855,606 6.992,7181
29.07.2020 6.855,9343 6.993,053
28.07.2020 6.855,1408 6.992,2436
27.07.2020 6.854,3476 6.991,4346
24.07.2020 6.852,1064 6.989,1485
23.07.2020 6.851,3125 6.988,3388
22.07.2020 6.850,5173 6.987,5276
21.07.2020 6.849,7228 6.986,7173
20.07.2020 6.848,9284 6.985,907
17.07.2020 6.846,5436 6.983,4745
16.07.2020 6.845,7474 6.982,6623
15.07.2020 6.844,9525 6.981,8516
14.07.2020 6.844,1585 6.981,0417
13.07.2020 6.843,3649 6.980,2322
10.07.2020 6.840,9846 6.977,8043
09.07.2020 6.840,1907 6.976,9945
08.07.2020 6.839,6365 6.976,4292
07.07.2020 6.838,842 6.975,6188
06.07.2020 6.838,0507 6.974,8117
03.07.2020 6.835,6795 6.972,3931
02.07.2020 6.834,889 6.971,5868
01.07.2020 6.835,6 6.972,312
30.06.2020 6.834,8098 6.971,506
29.06.2020 6.835,0531 6.971,7542
26.06.2020 6.833,0759 6.969,7374
24.06.2020 6.831,4888 6.968,1186
23.06.2020 6.830,6948 6.967,3087
22.06.2020 6.829,9009 6.966,4989
19.06.2020 6.827,5169 6.964,0672
18.06.2020 6.828,0031 6.964,5632
17.06.2020 6.827,2078 6.963,752
16.06.2020 6.826,4126 6.962,9409
15.06.2020 6.825,7826 6.962,2983
12.06.2020 6.823,3972 6.959,8651
11.06.2020 6.822,9736 6.959,4331
10.06.2020 6.823,4983 6.959,9683
09.06.2020 6.822,7046 6.959,1587
08.06.2020 6.821,9131 6.958,3514
05.06.2020 6.819,5376 6.955,9284
04.06.2020 6.818,7468 6.955,1217
03.06.2020 6.819,5523 6.955,9433
02.06.2020 6.819,4938 6.955,8837
01.06.2020 6.818,7024 6.955,0764
29.05.2020 6.816,3266 6.952,6531
28.05.2020 6.815,6473 6.951,9602
27.05.2020 6.815,7629 6.952,0782
26.05.2020 6.815,1012 6.951,4032
25.05.2020 6.814,3115 6.950,5977
22.05.2020 6.811,9422 6.948,181
21.05.2020 6.811,1536 6.947,3767
20.05.2020 6.810,4177 6.946,6261
19.05.2020 6.813,0046 6.949,2647
18.05.2020 6.812,7367 6.948,9914
15.05.2020 6.810,3687 6.946,5761
14.05.2020 6.810,6451 6.946,858
13.05.2020 6.810,4433 6.946,6522
12.05.2020 6.809,6519 6.945,8449
11.05.2020 6.808,953 6.945,1321
08.05.2020 6.808,953 6.945,1321
07.05.2020 6.810,947 6.947,1659
06.05.2020 6.810,6836 6.946,8973
05.05.2020 6.811,2791 6.947,5047
04.05.2020 6.810,4727 6.946,6822
30.04.2020 6.808,0457 6.944,2066
29.04.2020 6.807,5247 6.943,6752
28.04.2020 6.806,6921 6.942,8259
27.04.2020 6.805,8532 6.941,9703
24.04.2020 6.803,477 6.939,5465
23.04.2020 6.802,7221 6.938,7765
22.04.2020 6.801,8587 6.937,8959
21.04.2020 6.800,985 6.937,0047
20.04.2020 6.800,1034 6.936,1055
17.04.2020 6.797,4565 6.933,4056
16.04.2020 6.796,5657 6.932,497
15.04.2020 6.795,6689 6.931,5823
14.04.2020 6.794,764 6.930,6593
13.04.2020 6.794,1679 6.930,0513
09.04.2020 6.790,5357 6.926,3464
08.04.2020 6.789,7616 6.925,5568
07.04.2020 6.788,8444 6.924,6213
06.04.2020 6.787,9165 6.923,6748
03.04.2020 6.785,0978 6.920,7998
02.04.2020 6.784,159 6.919,8422
01.04.2020 6.785,0377 6.920,7385
31.03.2020 6.784,0968 6.919,7787
30.03.2020 6.784,1915 6.919,8753
27.03.2020 6.781,8647 6.917,502
26.03.2020 6.780,934 6.916,5527
25.03.2020 6.780,0 6.915,6