Zeit Basispreis Stop Loss
27.09.2021 7.183,914 7.327,5923
24.09.2021 7.181,6933 7.325,3272
23.09.2021 7.180,9467 7.324,5656
22.09.2021 7.180,1323 7.323,7349
21.09.2021 7.179,3183 7.322,9047
20.09.2021 7.180,0587 7.323,6599
17.09.2021 7.177,6162 7.321,1685
16.09.2021 7.176,8014 7.320,3374
15.09.2021 7.175,9873 7.319,507
14.09.2021 7.175,1732 7.318,6767
13.09.2021 7.175,7713 7.319,2867
10.09.2021 7.173,4055 7.316,8736
09.09.2021 7.172,5921 7.316,0439
08.09.2021 7.172,1957 7.315,6396
07.09.2021 7.171,3823 7.314,8099
06.09.2021 7.170,569 7.313,9804
03.09.2021 7.168,1301 7.311,4927
02.09.2021 7.167,4244 7.310,7729
01.09.2021 7.168,178 7.311,5416
31.08.2021 7.168,1742 7.311,5377
30.08.2021 7.169,1229 7.312,5054
27.08.2021 7.166,9063 7.310,2444
26.08.2021 7.166,0932 7.309,4151
25.08.2021 7.165,5484 7.308,8594
24.08.2021 7.164,9664 7.308,2657
23.08.2021 7.164,2128 7.307,4971
20.08.2021 7.161,7743 7.305,0098
19.08.2021 7.160,9612 7.304,1804
18.08.2021 7.160,8372 7.304,0539
17.08.2021 7.162,9528 7.306,2119
16.08.2021 7.162,2641 7.305,5094
13.08.2021 7.160,988 7.304,2078
12.08.2021 7.160,3435 7.303,5504
11.08.2021 7.160,7116 7.303,9258
10.08.2021 7.160,4571 7.303,6662
09.08.2021 7.159,6426 7.302,8355
06.08.2021 7.157,5908 7.300,7426
05.08.2021 7.159,3256 7.302,5121
04.08.2021 7.160,0583 7.303,2595
03.08.2021 7.159,2449 7.302,4298
02.08.2021 7.158,4317 7.301,6003
30.07.2021 7.155,9924 7.299,1122
29.07.2021 7.155,4296 7.298,5382
28.07.2021 7.154,9857 7.298,0854
27.07.2021 7.154,1729 7.297,2564
26.07.2021 7.153,3607 7.296,4279
23.07.2021 7.151,0956 7.294,1175
22.07.2021 7.151,2787 7.294,3043
21.07.2021 7.150,467 7.293,4763
20.07.2021 7.149,6549 7.292,648
19.07.2021 7.148,8437 7.291,8206
16.07.2021 7.146,4118 7.289,34
15.07.2021 7.145,6002 7.288,5122
14.07.2021 7.144,7882 7.287,684
13.07.2021 7.143,9759 7.286,8554
12.07.2021 7.143,1632 7.286,0265
09.07.2021 7.140,7234 7.283,5379
08.07.2021 7.140,082 7.282,8836
07.07.2021 7.139,3207 7.282,1071
06.07.2021 7.138,5073 7.281,2774
05.07.2021 7.138,9151 7.281,6934
02.07.2021 7.136,4751 7.279,2046
01.07.2021 7.137,3236 7.280,0701
30.06.2021 7.136,5107 7.279,2409
29.06.2021 7.135,9812 7.278,7008
28.06.2021 7.135,6393 7.278,3521
25.06.2021 7.133,2044 7.275,8685
24.06.2021 7.132,4637 7.275,113
23.06.2021 7.131,6532 7.274,2863
22.06.2021 7.130,8429 7.273,4598
21.06.2021 7.130,0317 7.272,6323
18.06.2021 7.129,1671 7.271,7504
17.06.2021 7.128,3566 7.270,9237
16.06.2021 7.127,5483 7.270,0993
15.06.2021 7.126,7403 7.269,2751
14.06.2021 7.126,1317 7.268,6543
11.06.2021 7.125,1424 7.267,6452
10.06.2021 7.124,3364 7.266,8231
09.06.2021 7.123,9541 7.266,4332
08.06.2021 7.123,2531 7.265,7182
07.06.2021 7.122,4456 7.264,8945
04.06.2021 7.120,1323 7.262,5349
03.06.2021 7.119,3254 7.261,7119
02.06.2021 7.120,0976 7.262,4996
01.06.2021 7.120,207 7.262,6111
31.05.2021 7.119,4514 7.261,8404
28.05.2021 7.117,0281 7.259,3687
27.05.2021 7.116,3497 7.258,6767
26.05.2021 7.116,5607 7.258,8919
25.05.2021 7.115,9869 7.258,3066
21.05.2021 7.112,8131 7.255,0694
20.05.2021 7.112,0046 7.254,2447
19.05.2021 7.111,7442 7.253,9791
18.05.2021 7.114,0272 7.256,3077
17.05.2021 7.113,2176 7.255,482
14.05.2021 7.110,8774 7.253,0949
13.05.2021 7.111,2982 7.253,5242
12.05.2021 7.110,9706 7.253,19
11.05.2021 7.110,7265 7.252,941
10.05.2021 7.110,2964 7.252,5023
07.05.2021 7.107,8671 7.250,0244
06.05.2021 7.110,036 7.252,2367
05.05.2021 7.110,794 7.253,0099
04.05.2021 7.109,9826 7.252,1823
03.05.2021 7.109,9826 7.252,1823
30.04.2021 7.107,6827 7.249,8364
29.04.2021 7.107,8713 7.250,0287
28.04.2021 7.107,4321 7.249,5807
27.04.2021 7.106,6207 7.248,7531
26.04.2021 7.105,8093 7.247,9255
23.04.2021 7.103,3758 7.245,4433
22.04.2021 7.102,737 7.244,7917
21.04.2021 7.101,9261 7.243,9646
20.04.2021 7.101,1159 7.243,1382
19.04.2021 7.100,3045 7.242,3106
16.04.2021 7.097,87 7.239,8274
15.04.2021 7.097,0588 7.239,0
14.04.2021 7.096,2475 7.238,1725
13.04.2021 7.095,8245 7.237,741
12.04.2021 7.095,014 7.236,9143
09.04.2021 7.092,5841 7.234,4358
08.04.2021 7.091,9465 7.233,7854
07.04.2021 7.091,1794 7.233,003
06.04.2021 7.090,3699 7.232,1773
05.04.2021 7.091,5885 7.233,4203
01.04.2021 7.090,0879 7.231,8897
31.03.2021 7.089,2783 7.231,0639
30.03.2021 7.088,6931 7.230,467
26.03.2021 7.085,9332 7.227,6519
25.03.2021 7.085,1245 7.226,827
24.03.2021 7.084,3157 7.226,002
23.03.2021 7.083,5073 7.225,1774
22.03.2021 7.082,6992 7.224,3532
19.03.2021 7.080,2752 7.221,8807
18.03.2021 7.081,0187 7.222,6391
16.03.2021 7.079,4024 7.220,9904
15.03.2021 7.078,7943 7.220,3702
12.03.2021 7.076,481 7.218,0106
11.03.2021 7.077,0966 7.218,6385
10.03.2021 7.077,2558 7.218,8009
09.03.2021 7.076,4485 7.217,9775
08.03.2021 7.075,893 7.217,4109
05.03.2021 7.073,4743 7.214,9438
04.03.2021 7.073,0658 7.214,5271
03.03.2021 7.073,7657 7.215,241
02.03.2021 7.073,742 7.215,2168
26.02.2021 7.070,5605 7.211,9717
25.02.2021 7.069,8846 7.211,2823
24.02.2021 7.069,5766 7.210,9681
23.02.2021 7.069,0432 7.210,4241
22.02.2021 7.068,2353 7.209,6
19.02.2021 7.065,812 7.207,1282
18.02.2021 7.065,1134 7.206,4157
17.02.2021 7.064,8863 7.206,184
16.02.2021 7.067,7449 7.209,0998
15.02.2021 7.066,9389 7.208,2777
12.02.2021 7.064,5208 7.205,8112
11.02.2021 7.063,8024 7.205,0784
10.02.2021 7.064,1717 7.205,4551
09.02.2021 7.063,3641 7.204,6314
08.02.2021 7.063,0135 7.204,2738
05.02.2021 7.060,7081 7.201,9223
04.02.2021 7.062,3404 7.203,5872
03.02.2021 7.063,3804 7.204,648
02.02.2021 7.062,5731 7.203,8246
01.02.2021 7.061,9376 7.203,1764
29.01.2021 7.059,5141 7.200,7044
28.01.2021 7.059,9411 7.201,1399
27.01.2021 7.059,1331 7.200,3158
26.01.2021 7.058,3248 7.199,4913
25.01.2021 7.057,5156 7.198,6659
22.01.2021 7.055,0906 7.196,1924
21.01.2021 7.054,2813 7.195,3669
20.01.2021 7.053,4724 7.194,5418
19.01.2021 7.052,6634 7.193,7167
18.01.2021 7.051,8542 7.192,8913
15.01.2021 7.049,4283 7.190,4169
14.01.2021 7.048,6199 7.189,5923
13.01.2021 7.047,812 7.188,7682
12.01.2021 7.047,0041 7.187,9442
11.01.2021 7.046,1965 7.187,1204
08.01.2021 7.043,7744 7.184,6499
07.01.2021 7.043,1311 7.183,9937
06.01.2021 7.042,5478 7.183,3988
05.01.2021 7.041,7398 7.182,5746
04.01.2021 7.042,0493 7.182,8903
31.12.2020 7.040,429 7.181,2376
30.12.2020 7.039,6187 7.180,4111
29.12.2020 7.039,288 7.180,0738
28.12.2020 7.038,4779 7.179,2475
25.12.2020 7.036,0478 7.176,7688
24.12.2020 7.035,2377 7.175,9425
23.12.2020 7.034,4991 7.175,1891
22.12.2020 7.033,6896 7.174,3634
21.12.2020 7.033,1634 7.173,8267
18.12.2020 7.030,7356 7.171,3503
17.12.2020 7.031,3419 7.171,9687
16.12.2020 7.030,5299 7.171,1405
15.12.2020 7.029,719 7.170,3134
14.12.2020 7.028,9081 7.169,4863
11.12.2020 7.027,4584 7.168,0076
10.12.2020 7.026,6476 7.167,1806
09.12.2020 7.026,2318 7.166,7564
08.12.2020 7.025,4222 7.165,9306
07.12.2020 7.024,7996 7.165,2956
04.12.2020 7.022,4126 7.162,8609
03.12.2020 7.021,6026 7.162,0347
02.12.2020 7.022,5781 7.163,0297
01.12.2020 7.022,4911 7.162,9409
30.11.2020 7.021,7293 7.162,1639
27.11.2020 7.019,4092 7.159,7974
26.11.2020 7.018,7965 7.159,1724
25.11.2020 7.017,9884 7.158,3482
24.11.2020 7.017,6621 7.158,0153
23.11.2020 7.016,9094 7.157,2476
20.11.2020 7.014,4835 7.154,7732
19.11.2020 7.013,6759 7.153,9494
18.11.2020 7.012,9597 7.153,2189
17.11.2020 7.016,2171 7.156,5414
16.11.2020 7.015,4096 7.155,7178
13.11.2020 7.012,9922 7.153,252
12.11.2020 7.013,6125 7.153,8848
11.11.2020 7.012,8058 7.153,0619
10.11.2020 7.011,9994 7.152,2394
09.11.2020 7.011,7128 7.151,9471
06.11.2020 7.009,5021 7.149,6921
05.11.2020 7.011,4037 7.151,6318
04.11.2020 7.012,3996 7.152,6476
03.11.2020 7.011,5937 7.151,8256
02.11.2020 7.010,7874 7.151,0031
30.10.2020 7.008,4594 7.148,6286
29.10.2020 7.007,8707 7.148,0281
28.10.2020 7.008,287 7.148,4527
27.10.2020 7.007,4802 7.147,6298
26.10.2020 7.006,6722 7.146,8056
23.10.2020 7.004,3874 7.144,4751
22.10.2020 7.003,5802 7.143,6518
19.10.2020 7.001,1612 7.141,1844
16.10.2020 6.998,74 7.138,7148
15.10.2020 6.997,9338 7.137,8925
14.10.2020 6.997,128 7.137,0706
13.10.2020 6.996,3218 7.136,2482
12.10.2020 6.995,5165 7.135,4268
09.10.2020 6.993,1008 7.132,9628
08.10.2020 6.992,2953 7.132,1412
07.10.2020 6.991,6423 7.131,4751
06.10.2020 6.990,8384 7.130,6552
05.10.2020 6.991,0685 7.130,8899
02.10.2020 6.988,6574 7.128,4305
01.10.2020 6.987,8539 7.127,611
30.09.2020 6.988,5485 7.128,3195
29.09.2020 6.987,7432 7.127,4981
28.09.2020 6.987,5691 7.127,3205
25.09.2020 6.985,1557 7.124,8588
24.09.2020 6.984,3516 7.124,0386
23.09.2020 6.983,6012 7.123,2732
22.09.2020 6.982,796 7.122,4519
21.09.2020 6.981,9908 7.121,6306
18.09.2020 6.980,8546 7.120,4717
17.09.2020 6.980,0487 7.119,6497
16.09.2020 6.979,2441 7.118,829
15.09.2020 6.978,4395 7.118,0083
14.09.2020 6.977,6347 7.117,1874
11.09.2020 6.976,4309 7.115,9595
10.09.2020 6.975,6265 7.115,139
09.09.2020 6.975,2505 7.114,7555
08.09.2020 6.974,4454 7.113,9343
07.09.2020 6.973,6404 7.113,1132
04.09.2020 6.971,227 7.110,6515
03.09.2020 6.970,4218 7.109,8302
02.09.2020 6.971,0164 7.110,4367
01.09.2020 6.970,9328 7.110,3515
31.08.2020 6.971,1668 7.110,5901
28.08.2020 6.968,8637 7.108,241
27.08.2020 6.968,2557 7.107,6208
26.08.2020 6.968,1584 7.107,5216
25.08.2020 6.967,5858 7.106,9375
24.08.2020 6.966,778 7.106,1136
21.08.2020 6.964,4083 7.103,6965
20.08.2020 6.963,5991 7.102,8711
19.08.2020 6.962,9989 7.102,2589
18.08.2020 6.965,3871 7.104,6948
17.08.2020 6.964,9869 7.104,2866
14.08.2020 6.962,5781 7.101,8297
13.08.2020 6.962,8402 7.102,097
12.08.2020 6.962,404 7.101,6521
11.08.2020 6.961,69 7.100,9238
10.08.2020 6.960,884 7.100,1017
07.08.2020 6.958,6613 7.097,8345
06.08.2020 6.960,6089 7.099,8211
05.08.2020 6.961,7158 7.100,9501
04.08.2020 6.960,9135 7.100,1318
03.08.2020 6.960,1098 7.099,312
31.07.2020 6.957,7008 7.096,8548
30.07.2020 6.957,1173 7.096,2596
29.07.2020 6.957,4339 7.096,5826
28.07.2020 6.956,6287 7.095,7613
27.07.2020 6.955,8237 7.094,9402
24.07.2020 6.953,5472 7.092,6181
23.07.2020 6.952,7415 7.091,7963
22.07.2020 6.951,9345 7.090,9732
21.07.2020 6.951,1282 7.090,1508
20.07.2020 6.950,322 7.089,3284
17.07.2020 6.947,9019 7.086,8599
16.07.2020 6.947,094 7.086,0359
15.07.2020 6.946,2873 7.085,213
14.07.2020 6.945,4815 7.084,3911
13.07.2020 6.944,6762 7.083,5697
10.07.2020 6.942,2607 7.081,1059
09.07.2020 6.941,4551 7.080,2842
08.07.2020 6.940,8891 7.079,7069
07.07.2020 6.940,0828 7.078,8845
06.07.2020 6.939,2798 7.078,0654
03.07.2020 6.936,8735 7.075,611
02.07.2020 6.936,0713 7.074,7927
01.07.2020 6.936,7706 7.075,506
30.06.2020 6.935,9687 7.074,6881
29.06.2020 6.936,2003 7.074,9243
26.06.2020 6.934,1879 7.072,8717
24.06.2020 6.932,5773 7.071,2288
23.06.2020 6.931,7716 7.070,407
22.06.2020 6.930,9659 7.069,5852
19.06.2020 6.928,5466 7.067,1175
18.06.2020 6.929,0211 7.067,6015
17.06.2020 6.928,214 7.066,7783
16.06.2020 6.927,407 7.065,9551
15.06.2020 6.926,7652 7.065,3005
12.06.2020 6.924,3445 7.062,8314
11.06.2020 6.923,9092 7.062,3874
10.06.2020 6.924,4221 7.062,9105
09.06.2020 6.923,6167 7.062,089
08.06.2020 6.922,8135 7.061,2698
05.06.2020 6.920,4028 7.058,8109
04.06.2020 6.919,6003 7.057,9923
03.06.2020 6.920,3941 7.058,802
02.06.2020 6.920,3239 7.058,7304
01.06.2020 6.919,5208 7.057,9112
29.05.2020 6.917,1099 7.055,4521
28.05.2020 6.916,4189 7.054,7473
27.05.2020 6.916,5228 7.054,8533
26.05.2020 6.915,8494 7.054,1664
25.05.2020 6.915,048 7.053,349
22.05.2020 6.912,6437 7.050,8966
21.05.2020 6.911,8434 7.050,0803
20.05.2020 6.911,0958 7.049,3177
19.05.2020 6.913,671 7.051,9444
18.05.2020 6.913,3915 7.051,6593
15.05.2020 6.910,9886 7.049,2084
14.05.2020 6.911,2533 7.049,4784
13.05.2020 6.911,0399 7.049,2607
12.05.2020 6.910,2368 7.048,4415
11.05.2020 6.909,5262 7.047,7167
08.05.2020 6.909,5262 7.047,7167
07.05.2020 6.911,5084 7.049,7386
06.05.2020 6.911,2332 7.049,4579
05.05.2020 6.911,8169 7.050,0532
04.05.2020 6.910,9986 7.049,2186
30.04.2020 6.908,5235 7.046,694
29.04.2020 6.907,9903 7.046,1501
28.04.2020 6.907,1454 7.045,2883
27.04.2020 6.906,2941 7.044,42
24.04.2020 6.903,8808 7.041,9584
23.04.2020 6.903,1134 7.041,1757
22.04.2020 6.902,2372 7.040,2819
21.04.2020 6.901,3506 7.039,3776
20.04.2020 6.900,456 7.038,4651
17.04.2020 6.897,77 7.035,7254
16.04.2020 6.896,8661 7.034,8034
15.04.2020 6.895,9561 7.033,8752
14.04.2020 6.895,0379 7.032,9387
13.04.2020 6.894,4284 7.032,317
09.04.2020 6.890,7426 7.028,5575
08.04.2020 6.889,955 7.027,7541
07.04.2020 6.889,0243 7.026,8048
06.04.2020 6.888,0827 7.025,8444
03.04.2020 6.885,2224 7.022,9268
02.04.2020 6.884,2698 7.021,9552
01.04.2020 6.885,1345 7.022,8372
31.03.2020 6.884,1797 7.021,8633
30.03.2020 6.884,2605 7.021,9457
27.03.2020 6.881,8921 7.019,5299
26.03.2020 6.880,9477 7.018,5667
25.03.2020 6.880,0 7.017,6