Zeit Basispreis Stop Loss
20.09.2021 7.446,1192 7.595,0416
17.09.2021 7.443,5862 7.592,4579
16.09.2021 7.442,7412 7.591,596
15.09.2021 7.441,8969 7.590,7348
14.09.2021 7.441,0526 7.589,8737
13.09.2021 7.441,6206 7.590,453
10.09.2021 7.439,1644 7.587,9477
09.09.2021 7.438,3208 7.587,0872
08.09.2021 7.437,8943 7.586,6522
07.09.2021 7.437,0508 7.585,7918
06.09.2021 7.436,2074 7.584,9315
03.09.2021 7.433,6782 7.582,3518
02.09.2021 7.432,9424 7.581,6012
01.09.2021 7.433,6659 7.582,3392
31.08.2021 7.433,632 7.582,3046
30.08.2021 7.434,5807 7.583,2723
27.08.2021 7.432,2737 7.580,9192
26.08.2021 7.431,4305 7.580,0591
25.08.2021 7.430,8556 7.579,4727
24.08.2021 7.430,2435 7.578,8484
23.08.2021 7.429,4599 7.578,0491
20.08.2021 7.426,9311 7.575,4697
19.08.2021 7.426,0879 7.574,6097
18.08.2021 7.425,9338 7.574,4525
17.08.2021 7.428,0193 7.576,5797
16.08.2021 7.427,3005 7.575,8465
13.08.2021 7.425,934 7.574,4527
12.08.2021 7.425,2593 7.573,7645
11.08.2021 7.425,5973 7.574,1092
10.08.2021 7.425,3126 7.573,8189
09.08.2021 7.424,468 7.572,9574
06.08.2021 7.422,3258 7.570,7723
05.08.2021 7.424,0305 7.572,5111
04.08.2021 7.424,7331 7.573,2278
03.08.2021 7.423,8896 7.572,3674
02.08.2021 7.423,0463 7.571,5072
30.07.2021 7.420,5168 7.568,9271
29.07.2021 7.419,9239 7.568,3224
28.07.2021 7.419,45 7.567,839
27.07.2021 7.418,6071 7.566,9792
26.07.2021 7.417,7649 7.566,1202
23.07.2021 7.415,4098 7.563,718
22.07.2021 7.415,5628 7.563,8741
21.07.2021 7.414,7211 7.563,0155
20.07.2021 7.413,879 7.562,1566
19.07.2021 7.413,0378 7.561,2986
16.07.2021 7.410,516 7.558,7263
15.07.2021 7.409,6744 7.557,8679
14.07.2021 7.408,8324 7.557,009
13.07.2021 7.407,9901 7.556,1499
12.07.2021 7.407,1474 7.555,2903
09.07.2021 7.404,6174 7.552,7097
08.07.2021 7.403,9459 7.552,0248
07.07.2021 7.403,1546 7.551,2177
06.07.2021 7.402,3111 7.550,3573
05.07.2021 7.402,6888 7.550,7426
02.07.2021 7.400,1586 7.548,1618
01.07.2021 7.400,977 7.548,9965
30.06.2021 7.400,1341 7.548,1368
29.06.2021 7.399,5746 7.547,5661
28.06.2021 7.399,2026 7.547,1867
25.06.2021 7.396,6778 7.544,6114
24.06.2021 7.395,9072 7.543,8253
23.06.2021 7.395,0667 7.542,968
22.06.2021 7.394,2265 7.542,111
21.06.2021 7.393,3853 7.541,253
18.06.2021 7.392,431 7.540,2796
17.06.2021 7.391,5905 7.539,4223
16.06.2021 7.390,7524 7.538,5674
15.06.2021 7.389,9145 7.537,7128
14.06.2021 7.389,2761 7.537,0616
11.06.2021 7.388,1975 7.535,9615
10.06.2021 7.387,3618 7.535,109
09.06.2021 7.386,9498 7.534,6888
08.06.2021 7.386,219 7.533,9434
07.06.2021 7.385,3817 7.533,0893
04.06.2021 7.382,979 7.530,6386
03.06.2021 7.382,1424 7.529,7852
02.06.2021 7.382,8848 7.530,5425
01.06.2021 7.382,9643 7.530,6236
31.05.2021 7.382,1788 7.529,8224
28.05.2021 7.379,6661 7.527,2594
27.05.2021 7.378,9578 7.526,537
26.05.2021 7.379,139 7.526,7218
25.05.2021 7.378,5354 7.526,1061
21.05.2021 7.375,2424 7.522,7472
20.05.2021 7.374,4041 7.521,8922
19.05.2021 7.374,1139 7.521,5962
18.05.2021 7.376,367 7.523,8943
17.05.2021 7.375,5275 7.523,0381
14.05.2021 7.373,0977 7.520,5597
13.05.2021 7.373,4886 7.520,9584
12.05.2021 7.373,1311 7.520,5937
11.05.2021 7.372,8572 7.520,3143
10.05.2021 7.372,3972 7.519,8451
07.05.2021 7.369,8783 7.517,2759
06.05.2021 7.372,0174 7.519,4577
05.05.2021 7.372,7455 7.520,2004
04.05.2021 7.371,9042 7.519,3423
03.05.2021 7.371,9042 7.519,3423
30.04.2021 7.369,5146 7.516,9049
29.04.2021 7.369,6733 7.517,0668
28.04.2021 7.369,2042 7.516,5883
27.04.2021 7.368,3629 7.515,7302
26.04.2021 7.367,5216 7.514,872
23.04.2021 7.364,9985 7.512,2985
22.04.2021 7.364,3299 7.511,6165
21.04.2021 7.363,4892 7.510,759
20.04.2021 7.362,6491 7.509,9021
19.04.2021 7.361,8079 7.509,0441
16.04.2021 7.359,2837 7.506,4694
15.04.2021 7.358,4426 7.505,6115
14.04.2021 7.357,6015 7.504,7535
13.04.2021 7.357,1486 7.504,2916
12.04.2021 7.356,3083 7.503,4345
09.04.2021 7.353,7889 7.500,8647
08.04.2021 7.353,1215 7.500,1839
07.04.2021 7.352,3245 7.499,371
06.04.2021 7.351,4852 7.498,5149
05.04.2021 7.352,7038 7.499,7579
01.04.2021 7.351,084 7.498,1057
31.03.2021 7.350,2446 7.497,2495
30.03.2021 7.349,6296 7.496,6222
26.03.2021 7.346,7506 7.493,6856
25.03.2021 7.345,9121 7.492,8303
24.03.2021 7.345,0735 7.491,975
23.03.2021 7.344,2353 7.491,12
22.03.2021 7.343,3975 7.490,2655
19.03.2021 7.340,8842 7.487,7019
18.03.2021 7.341,5979 7.488,4299
16.03.2021 7.339,9222 7.486,7206
15.03.2021 7.339,2843 7.486,07
12.03.2021 7.336,8819 7.483,6195
11.03.2021 7.337,4678 7.484,2172
10.03.2021 7.337,5973 7.484,3492
09.03.2021 7.336,7603 7.483,4955
08.03.2021 7.336,1751 7.482,8986
05.03.2021 7.333,6674 7.480,3407
04.03.2021 7.333,2292 7.479,8938
03.03.2021 7.333,8994 7.480,5774
02.03.2021 7.333,846 7.480,5229
26.02.2021 7.330,5456 7.477,1565
25.02.2021 7.329,84 7.476,4368
24.02.2021 7.329,5023 7.476,0923
23.02.2021 7.328,9391 7.475,5179
22.02.2021 7.328,1015 7.474,6635
19.02.2021 7.325,5891 7.472,1009
18.02.2021 7.324,8608 7.471,358
17.02.2021 7.324,604 7.471,0961
16.02.2021 7.327,433 7.473,9817
15.02.2021 7.326,5974 7.473,1293
12.02.2021 7.324,0905 7.470,5723
11.02.2021 7.323,3425 7.469,8094
10.02.2021 7.323,6822 7.470,1558
09.02.2021 7.322,845 7.469,3019
08.02.2021 7.322,4647 7.468,914
05.02.2021 7.320,0703 7.466,4717
04.02.2021 7.321,6729 7.468,1064
03.02.2021 7.322,6832 7.469,1369
02.02.2021 7.321,8462 7.468,2831
01.02.2021 7.321,1811 7.467,6047
29.01.2021 7.318,6687 7.465,0421
28.01.2021 7.319,066 7.465,4473
27.01.2021 7.318,2283 7.464,5929
26.01.2021 7.317,3904 7.463,7382
25.01.2021 7.316,5515 7.462,8825
22.01.2021 7.314,0375 7.460,3183
21.01.2021 7.313,1985 7.459,4625
20.01.2021 7.312,3599 7.458,6071
19.01.2021 7.311,5212 7.457,7516
18.01.2021 7.310,6823 7.456,8959
15.01.2021 7.308,1674 7.454,3307
14.01.2021 7.307,3293 7.453,4759
13.01.2021 7.306,4918 7.452,6216
12.01.2021 7.305,6542 7.451,7673
11.01.2021 7.304,817 7.450,9133
08.01.2021 7.302,306 7.448,3521
07.01.2021 7.301,633 7.447,6657
06.01.2021 7.301,02 7.447,0404
05.01.2021 7.300,1823 7.446,1859
04.01.2021 7.300,4621 7.446,4713
31.12.2020 7.298,7229 7.444,6974
30.12.2020 7.297,8828 7.443,8405
29.12.2020 7.297,5224 7.443,4728
28.12.2020 7.296,6826 7.442,6163
25.12.2020 7.294,1633 7.440,0466
24.12.2020 7.293,3235 7.439,19
23.12.2020 7.292,5551 7.438,4062
22.12.2020 7.291,7159 7.437,5502
21.12.2020 7.291,16 7.436,9832
18.12.2020 7.288,6431 7.434,416
17.12.2020 7.289,2197 7.435,0041
16.12.2020 7.288,3779 7.434,1455
15.12.2020 7.287,5373 7.433,288
14.12.2020 7.286,6967 7.432,4306
11.12.2020 7.285,1577 7.430,8609
10.12.2020 7.284,3172 7.430,0035
09.12.2020 7.283,8717 7.429,5491
08.12.2020 7.283,0324 7.428,693
07.12.2020 7.282,3802 7.428,0278
04.12.2020 7.279,9041 7.425,5022
03.12.2020 7.279,0644 7.424,6457
02.12.2020 7.280,0102 7.425,6104
01.12.2020 7.279,8936 7.425,4915
30.11.2020 7.279,1021 7.424,6841
27.11.2020 7.276,6929 7.422,2268
26.11.2020 7.276,0506 7.421,5716
25.11.2020 7.275,2128 7.420,7171
24.11.2020 7.274,8569 7.420,354
23.11.2020 7.274,0745 7.419,556
20.11.2020 7.271,5597 7.416,9909
19.11.2020 7.270,7225 7.416,137
18.11.2020 7.269,9767 7.415,3762
17.11.2020 7.273,2045 7.418,6686
16.11.2020 7.272,3675 7.417,8149
13.11.2020 7.269,8616 7.415,2588
12.11.2020 7.270,4523 7.415,8613
11.11.2020 7.269,616 7.415,0083
10.11.2020 7.268,7801 7.414,1557
09.11.2020 7.268,4641 7.413,8334
06.11.2020 7.266,1651 7.411,4884
05.11.2020 7.268,0373 7.413,398
04.11.2020 7.269,0037 7.414,3838
03.11.2020 7.268,1683 7.413,5317
02.11.2020 7.267,3325 7.412,6792
30.10.2020 7.264,916 7.410,2143
29.10.2020 7.264,2977 7.409,5837
28.10.2020 7.264,6845 7.409,9782
27.10.2020 7.263,8482 7.409,1252
26.10.2020 7.263,0106 7.408,2708
23.10.2020 7.260,637 7.405,8497
22.10.2020 7.259,8003 7.404,9963
19.10.2020 7.257,2928 7.402,4387
16.10.2020 7.254,783 7.399,8787
15.10.2020 7.253,9473 7.399,0262
14.10.2020 7.253,112 7.398,1742
13.10.2020 7.252,2763 7.397,3218
12.10.2020 7.251,4415 7.396,4703
09.10.2020 7.248,9374 7.393,9161
08.10.2020 7.248,1025 7.393,0646
07.10.2020 7.247,4201 7.392,3685
06.10.2020 7.246,5868 7.391,5185
05.10.2020 7.246,7875 7.391,7233
02.10.2020 7.244,2882 7.389,174
01.10.2020 7.243,4553 7.388,3244
30.09.2020 7.244,1205 7.389,0029
29.09.2020 7.243,2857 7.388,1514
28.09.2020 7.243,0822 7.387,9438
25.09.2020 7.240,5805 7.385,3921
24.09.2020 7.239,747 7.384,5419
23.09.2020 7.238,9671 7.383,7464
22.09.2020 7.238,1325 7.382,8952
21.09.2020 7.237,2978 7.382,0438
18.09.2020 7.236,0732 7.380,7947
17.09.2020 7.235,2379 7.379,9427
16.09.2020 7.234,4039 7.379,092
15.09.2020 7.233,5699 7.378,2413
14.09.2020 7.232,7357 7.377,3904
11.09.2020 7.231,4437 7.376,0726
10.09.2020 7.230,6099 7.375,2221
09.09.2020 7.230,2045 7.374,8086
08.09.2020 7.229,37 7.373,9574
07.09.2020 7.228,5356 7.373,1063
04.09.2020 7.226,034 7.370,5547
03.09.2020 7.225,1994 7.369,7034
02.09.2020 7.225,7646 7.370,2799
01.09.2020 7.225,6516 7.370,1646
31.08.2020 7.225,8856 7.370,4033
28.08.2020 7.223,4943 7.367,9642
27.08.2020 7.222,8569 7.367,314
26.08.2020 7.222,7302 7.367,1848
25.08.2020 7.222,1281 7.366,5707
24.08.2020 7.221,2908 7.365,7166
21.08.2020 7.218,8326 7.363,2093
20.08.2020 7.217,9939 7.362,3538
19.08.2020 7.217,3643 7.361,7116
18.08.2020 7.219,7231 7.364,1176
17.08.2020 7.219,2935 7.363,6794
14.08.2020 7.216,7968 7.361,1327
13.08.2020 7.217,0295 7.361,3701
12.08.2020 7.216,564 7.360,8953
11.08.2020 7.215,8206 7.360,137
10.08.2020 7.214,9852 7.359,2849
07.08.2020 7.212,6744 7.356,9279
06.08.2020 7.214,5927 7.358,8846
05.08.2020 7.215,6703 7.359,9837
04.08.2020 7.214,8387 7.359,1355
03.08.2020 7.214,0057 7.358,2858
31.07.2020 7.211,5088 7.355,739
30.07.2020 7.210,896 7.355,1139
29.07.2020 7.211,1832 7.355,4069
28.07.2020 7.210,3486 7.354,5556
27.07.2020 7.209,5142 7.353,7045
24.07.2020 7.207,1495 7.351,2925
23.07.2020 7.206,3144 7.350,4407
22.07.2020 7.205,478 7.349,5876
21.07.2020 7.204,6423 7.348,7351
20.07.2020 7.203,8067 7.347,8828
17.07.2020 7.201,2983 7.345,3243
16.07.2020 7.200,4609 7.344,4701
15.07.2020 7.199,6248 7.343,6173
14.07.2020 7.198,7896 7.342,7654
13.07.2020 7.197,9549 7.341,914
10.07.2020 7.195,4513 7.339,3603
09.07.2020 7.194,6163 7.338,5086
08.07.2020 7.194,0208 7.337,9012
07.07.2020 7.193,1851 7.337,0488
06.07.2020 7.192,3528 7.336,1999
03.07.2020 7.189,8587 7.333,6559
02.07.2020 7.189,0272 7.332,8077
01.07.2020 7.189,6973 7.333,4912
30.06.2020 7.188,8661 7.332,6434
29.06.2020 7.189,0684 7.332,8498
26.06.2020 7.186,968 7.330,7074
24.06.2020 7.185,2987 7.329,0047
23.06.2020 7.184,4636 7.328,1529
22.06.2020 7.183,6286 7.327,3012
19.06.2020 7.182,3495 7.325,9965
18.06.2020 7.181,5662 7.325,1975
17.06.2020 7.180,7297 7.324,3443
16.06.2020 7.179,8933 7.323,4912
15.06.2020 7.179,2221 7.322,8065
12.06.2020 7.176,7132 7.320,2475
11.06.2020 7.176,2486 7.319,7736
10.06.2020 7.176,7322 7.320,2668
09.06.2020 7.175,8974 7.319,4153
08.06.2020 7.175,065 7.318,5663
05.06.2020 7.172,5665 7.316,0178
04.06.2020 7.171,7347 7.315,1694
03.06.2020 7.172,4993 7.315,9493
02.06.2020 7.172,3998 7.315,8478
01.06.2020 7.171,5675 7.314,9989
29.05.2020 7.169,0688 7.312,4502
28.05.2020 7.168,3486 7.311,7156
27.05.2020 7.168,4233 7.311,7918
26.05.2020 7.167,7207 7.311,0751
25.05.2020 7.166,8901 7.310,2279
22.05.2020 7.164,3982 7.307,6862
21.05.2020 7.163,5688 7.306,8402
20.05.2020 7.162,792 7.306,0478
19.05.2020 7.165,3381 7.308,6449
18.05.2020 7.165,0294 7.308,33
15.05.2020 7.162,539 7.305,7898
14.05.2020 7.162,7745 7.306,03
13.05.2020 7.162,5318 7.305,7824
12.05.2020 7.161,6995 7.304,9335
11.05.2020 7.160,9596 7.304,1788
08.05.2020 7.160,9596 7.304,1788
07.05.2020 7.162,9125 7.306,1708
06.05.2020 7.162,6078 7.305,86
05.05.2020 7.163,1618 7.306,425
04.05.2020 7.162,3137 7.305,56
30.04.2020 7.159,7183 7.302,9127
29.04.2020 7.159,1546 7.302,3377
28.04.2020 7.158,279 7.301,4446
27.04.2020 7.157,3967 7.300,5446
24.04.2020 7.154,8905 7.297,9883
23.04.2020 7.154,0918 7.297,1736
22.04.2020 7.153,1838 7.296,2475
21.04.2020 7.152,265 7.295,3103
20.04.2020 7.151,3378 7.294,3646
17.04.2020 7.148,5542 7.291,5253
16.04.2020 7.147,6174 7.290,5697
15.04.2020 7.146,6743 7.289,6078
14.04.2020 7.145,7227 7.288,6372
13.04.2020 7.145,0797 7.287,9813
09.04.2020 7.141,2599 7.284,0851
08.04.2020 7.140,4387 7.283,2475
07.04.2020 7.139,4742 7.282,2637
06.04.2020 7.138,4984 7.281,2684
03.04.2020 7.135,5341 7.278,2448
02.04.2020 7.134,5468 7.277,2377
01.04.2020 7.135,3766 7.278,0841
31.03.2020 7.134,3871 7.277,0748
30.03.2020 7.134,4333 7.277,122
27.03.2020 7.131,9609 7.274,6001
26.03.2020 7.130,9822 7.273,6018
25.03.2020 7.130,0 7.272,6