Zeit Basispreis Stop Loss
27.01.2021 8.167,6094 8.330,9616
26.01.2021 8.166,886 8.330,2237
25.01.2021 8.166,1624 8.329,4856
22.01.2021 8.163,9911 8.327,2709
21.01.2021 8.163,2675 8.326,5329
20.01.2021 8.162,5444 8.325,7953
19.01.2021 8.161,8213 8.325,0577
18.01.2021 8.161,0981 8.324,3201
15.01.2021 8.158,9299 8.322,1085
14.01.2021 8.158,2076 8.321,3718
13.01.2021 8.157,4855 8.320,6352
12.01.2021 8.156,7637 8.319,899
11.01.2021 8.156,0415 8.319,1623
08.01.2021 8.153,876 8.316,9535
07.01.2021 8.153,1542 8.316,2173
06.01.2021 8.152,4342 8.315,4829
05.01.2021 8.151,7122 8.314,7464
04.01.2021 8.150,9916 8.314,0114
31.12.2020 8.148,1066 8.311,0687
30.12.2020 8.147,386 8.310,3337
29.12.2020 8.146,6744 8.309,6079
28.12.2020 8.145,9659 8.308,8852
25.12.2020 8.143,8402 8.306,717
24.12.2020 8.143,1317 8.305,9943
23.12.2020 8.142,4225 8.305,271
22.12.2020 8.141,7135 8.304,5478
21.12.2020 8.141,0029 8.303,823
18.12.2020 8.138,8681 8.301,6455
17.12.2020 8.138,154 8.300,9171
16.12.2020 8.137,4386 8.300,1874
15.12.2020 8.136,7217 8.299,4561
14.12.2020 8.136,0058 8.298,7259
11.12.2020 8.133,8562 8.296,5333
10.12.2020 8.133,1433 8.295,8062
09.12.2020 8.132,431 8.295,0796
08.12.2020 8.131,7205 8.294,3549
07.12.2020 8.131,0077 8.293,6279
04.12.2020 8.128,866 8.291,4433
03.12.2020 8.128,1523 8.290,7153
02.12.2020 8.129,7781 8.292,3737
01.12.2020 8.129,0645 8.291,6458
30.11.2020 8.128,3515 8.290,9185
27.11.2020 8.126,2083 8.288,7325
26.11.2020 8.125,4887 8.287,9985
25.11.2020 8.124,7679 8.287,2633
24.11.2020 8.124,0467 8.286,5276
23.11.2020 8.132,5324 8.295,183
20.11.2020 8.130,368 8.292,9754
19.11.2020 8.129,6466 8.292,2395
18.11.2020 8.128,9246 8.291,5031
17.11.2020 8.128,2032 8.290,7673
16.11.2020 8.127,4817 8.290,0313
13.11.2020 8.125,3178 8.287,8242
12.11.2020 8.124,597 8.287,0889
11.11.2020 8.123,8763 8.286,3538
10.11.2020 8.123,1558 8.285,6189
09.11.2020 8.122,4355 8.284,8842
06.11.2020 8.120,2736 8.282,6791
05.11.2020 8.119,5531 8.281,9442
04.11.2020 8.118,833 8.281,2097
03.11.2020 8.118,113 8.280,4753
02.11.2020 8.117,393 8.279,7409
30.10.2020 8.115,232 8.277,5366
29.10.2020 8.114,5112 8.276,8014
28.10.2020 8.113,7904 8.276,0662
27.10.2020 8.113,0698 8.275,3312
26.10.2020 8.112,3481 8.274,5951
23.10.2020 8.110,1843 8.272,388
22.10.2020 8.109,4633 8.271,6526
19.10.2020 8.107,2993 8.269,4453
16.10.2020 8.105,1373 8.267,24
15.10.2020 8.104,4172 8.266,5055
14.10.2020 8.103,6972 8.265,7711
13.10.2020 8.102,9767 8.265,0362
12.10.2020 8.102,2557 8.264,3008
09.10.2020 8.100,0932 8.262,0951
08.10.2020 8.099,3726 8.261,3601
07.10.2020 8.098,6535 8.260,6266
06.10.2020 8.097,934 8.259,8927
05.10.2020 8.097,2138 8.259,1581
02.10.2020 8.095,0538 8.256,9549
01.10.2020 8.094,335 8.256,2217
30.09.2020 8.093,6168 8.255,4891
29.09.2020 8.092,8985 8.254,7565
28.09.2020 8.092,1814 8.254,025
25.09.2020 8.090,0303 8.251,8309
24.09.2020 8.089,3128 8.251,0991
23.09.2020 8.088,5953 8.250,3672
22.09.2020 8.087,8778 8.249,6354
21.09.2020 8.087,1598 8.248,903
18.09.2020 8.085,0012 8.246,7012
17.09.2020 8.084,2817 8.245,9673
16.09.2020 8.083,5621 8.245,2333
15.09.2020 8.087,1433 8.248,8862
14.09.2020 8.086,4232 8.248,1517
11.09.2020 8.084,2634 8.245,9487
10.09.2020 8.083,5438 8.245,2147
09.09.2020 8.082,8243 8.244,4808
08.09.2020 8.082,1042 8.243,7463
07.09.2020 8.081,3842 8.243,0119
04.09.2020 8.079,2238 8.240,8083
03.09.2020 8.078,5047 8.240,0748
02.09.2020 8.077,7853 8.239,341
01.09.2020 8.077,0644 8.238,6057
31.08.2020 8.076,3442 8.237,8711
28.08.2020 8.074,1834 8.235,6671
27.08.2020 8.073,4615 8.234,9307
26.08.2020 8.072,7399 8.234,1947
25.08.2020 8.072,0184 8.233,4588
24.08.2020 8.071,297 8.232,7229
21.08.2020 8.069,1338 8.230,5165
20.08.2020 8.068,4131 8.229,7814
19.08.2020 8.067,6936 8.229,0475
18.08.2020 8.066,9719 8.228,3113
17.08.2020 8.066,2504 8.227,5754
14.08.2020 8.064,0865 8.225,3682
13.08.2020 8.063,3656 8.224,6329
12.08.2020 8.062,6448 8.223,8977
11.08.2020 8.061,9245 8.223,163
10.08.2020 8.061,2059 8.222,43
07.08.2020 8.059,0426 8.220,2235
06.08.2020 8.058,3208 8.219,4872
05.08.2020 8.057,5998 8.218,7518
04.08.2020 8.056,8791 8.218,0167
03.08.2020 8.056,1602 8.217,2834
31.07.2020 8.054,0043 8.215,0844
30.07.2020 8.053,2841 8.214,3498
29.07.2020 8.052,565 8.213,6163
28.07.2020 8.051,8456 8.212,8825
27.07.2020 8.051,1255 8.212,148
24.07.2020 8.048,966 8.209,9453
23.07.2020 8.048,2453 8.209,2102
22.07.2020 8.047,5232 8.208,4737
21.07.2020 8.048,1165 8.209,0788
20.07.2020 8.047,3958 8.208,3437
17.07.2020 8.045,2342 8.206,1389
16.07.2020 8.044,5125 8.205,4028
15.07.2020 8.043,7912 8.204,667
14.07.2020 8.043,0702 8.203,9316
13.07.2020 8.042,3507 8.203,1977
10.07.2020 8.040,1855 8.200,9892
09.07.2020 8.039,4638 8.200,2531
08.07.2020 8.038,7423 8.199,5171
07.07.2020 8.038,0214 8.198,7818
06.07.2020 8.037,3006 8.198,0466
03.07.2020 8.035,1448 8.195,8477
02.07.2020 8.034,4263 8.195,1148
01.07.2020 8.033,7077 8.194,3819
30.06.2020 8.032,9864 8.193,6461
29.06.2020 8.032,2643 8.192,9096
26.06.2020 8.030,0987 8.190,7007
24.06.2020 8.028,6567 8.189,2298
23.06.2020 8.027,9364 8.188,4951
22.06.2020 8.027,2153 8.187,7596
19.06.2020 8.025,0499 8.185,5509
18.06.2020 8.024,3294 8.184,816
17.06.2020 8.023,6102 8.184,0824
16.06.2020 8.022,8918 8.183,3496
15.06.2020 8.022,1741 8.182,6176
12.06.2020 8.020,0159 8.180,4162
11.06.2020 8.019,2951 8.179,681
10.06.2020 8.018,5741 8.178,9456
09.06.2020 8.017,8541 8.178,2112
08.06.2020 8.017,1363 8.177,479
05.06.2020 8.014,9808 8.175,2804
04.06.2020 8.014,2657 8.174,551
03.06.2020 8.013,5477 8.173,8187
02.06.2020 8.012,8287 8.173,0853
01.06.2020 8.012,1077 8.172,3499
29.05.2020 8.009,9457 8.170,1446
28.05.2020 8.009,2258 8.169,4103
27.05.2020 8.008,505 8.168,6751
26.05.2020 8.007,7846 8.167,9403
25.05.2020 8.007,0615 8.167,2027
22.05.2020 8.004,8922 8.164,99
21.05.2020 8.004,1691 8.164,2525
20.05.2020 8.003,4455 8.163,5144
19.05.2020 8.002,7217 8.162,7761
18.05.2020 8.001,9982 8.162,0382
15.05.2020 8.001,2302 8.161,2548
14.05.2020 8.009,4718 8.169,6612
13.05.2020 8.008,7439 8.168,9188
12.05.2020 8.008,0158 8.168,1761
11.05.2020 8.007,2869 8.167,4326
08.05.2020 8.005,0989 8.165,2009
07.05.2020 8.004,3696 8.164,457
06.05.2020 8.006,457 8.166,5861
05.05.2020 8.005,7276 8.165,8422
04.05.2020 8.016,0844 8.176,4061
30.04.2020 8.013,164 8.173,4273
29.04.2020 8.018,4786 8.178,8482
28.04.2020 8.017,748 8.178,103
27.04.2020 8.017,0169 8.177,3572
24.04.2020 8.046,7054 8.207,6395
23.04.2020 8.045,9722 8.206,8916
22.04.2020 8.047,8127 8.208,769
21.04.2020 8.050,6926 8.211,7065
20.04.2020 8.065,3366 8.226,6433
17.04.2020 8.063,1332 8.224,3959
16.04.2020 8.062,3991 8.223,6471
15.04.2020 8.061,6652 8.222,8985
14.04.2020 8.060,9336 8.222,1523
13.04.2020 8.060,2022 8.221,4062
09.04.2020 8.057,2767 8.218,4222
08.04.2020 8.056,5463 8.217,6772
07.04.2020 8.060,7616 8.221,9768
06.04.2020 8.060,0295 8.221,2301
03.04.2020 8.057,837 8.218,9937
02.04.2020 8.087,2747 8.249,0202
01.04.2020 8.086,5448 8.248,2757
31.03.2020 8.085,8217 8.247,5381
30.03.2020 8.085,103 8.246,8051
27.03.2020 8.095,7369 8.257,6516
26.03.2020 8.099,3779 8.261,3655
25.03.2020 8.103,0 8.265,06