Zeit Basispreis Stop Loss
22.06.2021 8.159,5357 8.322,7264
21.06.2021 8.158,8107 8.321,9869
18.06.2021 8.156,6349 8.319,7676
17.06.2021 8.155,9099 8.319,0281
16.06.2021 8.155,1847 8.318,2884
15.06.2021 8.154,4596 8.317,5488
14.06.2021 8.153,7355 8.316,8102
11.06.2021 8.151,5627 8.314,594
10.06.2021 8.150,8388 8.313,8556
09.06.2021 8.150,1148 8.313,1171
08.06.2021 8.149,3906 8.312,3784
07.06.2021 8.148,6662 8.311,6395
04.06.2021 8.146,4949 8.309,4248
03.06.2021 8.145,7711 8.308,6865
02.06.2021 8.145,0476 8.307,9486
01.06.2021 8.144,3237 8.307,2102
31.05.2021 8.143,5998 8.306,4718
28.05.2021 8.141,4279 8.304,2565
27.05.2021 8.140,7042 8.303,5183
26.05.2021 8.139,9802 8.302,7798
25.05.2021 8.139,2558 8.302,0409
21.05.2021 8.136,3571 8.299,0842
20.05.2021 8.135,6324 8.298,345
19.05.2021 8.134,9083 8.297,6065
18.05.2021 8.134,1843 8.296,868
17.05.2021 8.133,4603 8.296,1295
14.05.2021 8.135,8049 8.298,521
13.05.2021 8.135,8139 8.298,5302
12.05.2021 8.135,0895 8.297,7913
11.05.2021 8.134,3648 8.297,0521
10.05.2021 8.133,6402 8.296,313
07.05.2021 8.133,0827 8.295,7444
06.05.2021 8.139,8558 8.302,6529
05.05.2021 8.139,1329 8.301,9156
04.05.2021 8.138,41 8.301,1782
03.05.2021 8.139,6333 8.302,426
30.04.2021 8.137,4648 8.300,2141
29.04.2021 8.136,742 8.299,4768
28.04.2021 8.136,0185 8.298,7389
27.04.2021 8.135,2945 8.298,0004
26.04.2021 8.139,4392 8.302,228
23.04.2021 8.137,267 8.300,0123
22.04.2021 8.136,5432 8.299,2741
21.04.2021 8.138,3865 8.301,1542
20.04.2021 8.137,6627 8.300,416
19.04.2021 8.149,2861 8.312,2718
16.04.2021 8.186,7745 8.350,51
15.04.2021 8.189,0633 8.352,8446
14.04.2021 8.188,3348 8.352,1015
13.04.2021 8.187,606 8.351,3581
12.04.2021 8.195,5378 8.359,4486
09.04.2021 8.193,3502 8.357,2172
08.04.2021 8.214,1198 8.378,4022
07.04.2021 8.213,3873 8.377,655
06.04.2021 8.212,6546 8.376,9077
05.04.2021 8.215,9164 8.380,2347
01.04.2021 8.212,9862 8.377,2459
31.03.2021 8.212,2551 8.376,5002
30.03.2021 8.211,5244 8.375,7549
26.03.2021 8.222,3005 8.386,7465
25.03.2021 8.221,5708 8.386,0022
24.03.2021 8.224,2538 8.388,7389
23.03.2021 8.223,5252 8.387,9957
22.03.2021 8.222,7958 8.387,2517
19.03.2021 8.220,6023 8.385,0143
18.03.2021 8.219,8714 8.384,2688
16.03.2021 8.257,3666 8.422,5139
15.03.2021 8.256,6331 8.421,7658
12.03.2021 8.254,4329 8.419,5216
11.03.2021 8.253,7011 8.418,7751
10.03.2021 8.252,9693 8.418,0287
09.03.2021 8.252,2369 8.417,2816
08.03.2021 8.251,504 8.416,5341
05.03.2021 8.249,3057 8.414,2918
04.03.2021 8.248,573 8.413,5445
03.03.2021 8.296,1654 8.462,0887
02.03.2021 8.295,428 8.461,3366
26.02.2021 8.292,4784 8.458,328
25.02.2021 8.291,741 8.457,5758
24.02.2021 8.291,0031 8.456,8232
23.02.2021 8.290,2644 8.456,0697
22.02.2021 8.289,5259 8.455,3164
19.02.2021 8.287,3106 8.453,0568
18.02.2021 8.286,5739 8.452,3054
17.02.2021 8.285,8374 8.451,5541
16.02.2021 8.285,1012 8.450,8032
15.02.2021 8.284,3652 8.450,0525
12.02.2021 8.282,1575 8.447,8007
11.02.2021 8.281,4215 8.447,0499
10.02.2021 8.280,6854 8.446,2991
09.02.2021 8.279,9495 8.445,5485
08.02.2021 8.279,2121 8.444,7963
05.02.2021 8.277,0038 8.442,5439
04.02.2021 8.276,2685 8.441,7939
03.02.2021 8.275,5323 8.441,0429
02.02.2021 8.274,7966 8.440,2925
01.02.2021 8.274,0624 8.439,5436
29.01.2021 8.271,8646 8.437,3019
28.01.2021 8.271,1318 8.436,5544
27.01.2021 8.270,3985 8.435,8065
26.01.2021 8.269,6659 8.435,0592
25.01.2021 8.268,9332 8.434,3119
22.01.2021 8.266,7345 8.432,0692
21.01.2021 8.266,0018 8.431,3218
20.01.2021 8.265,2696 8.430,575
19.01.2021 8.264,5374 8.429,8281
18.01.2021 8.263,8051 8.429,0812
15.01.2021 8.261,6096 8.426,8418
14.01.2021 8.260,8782 8.426,0958
13.01.2021 8.260,147 8.425,3499
12.01.2021 8.259,4161 8.424,6044
11.01.2021 8.258,6848 8.423,8585
08.01.2021 8.256,492 8.421,6218
07.01.2021 8.255,7611 8.420,8763
06.01.2021 8.255,032 8.420,1326
05.01.2021 8.254,3009 8.419,3869
04.01.2021 8.253,5712 8.418,6426
31.12.2020 8.250,6499 8.415,6629
30.12.2020 8.249,9202 8.414,9186
29.12.2020 8.249,1996 8.414,1836
28.12.2020 8.248,4821 8.413,4517
25.12.2020 8.246,3298 8.411,2564
24.12.2020 8.245,6123 8.410,5245
23.12.2020 8.244,8942 8.409,7921
22.12.2020 8.244,1763 8.409,0598
21.12.2020 8.243,4567 8.408,3258
18.12.2020 8.241,295 8.406,1209
17.12.2020 8.240,5719 8.405,3833
16.12.2020 8.239,8475 8.404,6445
15.12.2020 8.239,1215 8.403,9039
14.12.2020 8.238,3966 8.403,1645
11.12.2020 8.236,2199 8.400,9443
10.12.2020 8.235,498 8.400,208
09.12.2020 8.234,7768 8.399,4723
08.12.2020 8.234,0574 8.398,7385
07.12.2020 8.233,3356 8.398,0023
04.12.2020 8.231,167 8.395,7903
03.12.2020 8.230,4443 8.395,0532
02.12.2020 8.232,0611 8.396,7023
01.12.2020 8.231,3385 8.395,9653
30.11.2020 8.230,6165 8.395,2288
27.11.2020 8.228,4464 8.393,0153
26.11.2020 8.227,7177 8.392,2721
25.11.2020 8.226,9878 8.391,5276
24.11.2020 8.226,2575 8.390,7827
23.11.2020 8.234,7341 8.399,4288
20.11.2020 8.232,5425 8.397,1934
19.11.2020 8.231,812 8.396,4482
18.11.2020 8.231,0809 8.395,7025
17.11.2020 8.230,3504 8.394,9574
16.11.2020 8.229,6198 8.394,2122
13.11.2020 8.227,4287 8.391,9773
12.11.2020 8.226,6989 8.391,2329
11.11.2020 8.225,9692 8.390,4886
10.11.2020 8.225,2396 8.389,7444
09.11.2020 8.224,5102 8.389,0004
06.11.2020 8.222,3211 8.386,7675
05.11.2020 8.221,5915 8.386,0233
04.11.2020 8.220,8624 8.385,2796
03.11.2020 8.220,1334 8.384,5361
02.11.2020 8.219,4043 8.383,7924
30.10.2020 8.217,2162 8.381,5605
29.10.2020 8.216,4863 8.380,816
28.10.2020 8.215,7564 8.380,0715
27.10.2020 8.215,0268 8.379,3273
26.10.2020 8.214,296 8.378,5819
23.10.2020 8.212,105 8.376,3471
22.10.2020 8.211,375 8.375,6025
19.10.2020 8.209,1839 8.373,3676
16.10.2020 8.206,9947 8.371,1346
15.10.2020 8.206,2655 8.370,3908
14.10.2020 8.205,5364 8.369,6471
13.10.2020 8.204,8069 8.368,903
12.10.2020 8.204,0768 8.368,1583
09.10.2020 8.201,8872 8.365,9249
08.10.2020 8.201,1575 8.365,1807
07.10.2020 8.200,4294 8.364,438
06.10.2020 8.199,7009 8.363,6949
05.10.2020 8.198,9716 8.362,951
02.10.2020 8.196,7844 8.360,7201
01.10.2020 8.196,0565 8.359,9776
30.09.2020 8.195,3293 8.359,2359
29.09.2020 8.194,602 8.358,494
28.09.2020 8.193,8758 8.357,7533
25.09.2020 8.191,6976 8.355,5316
24.09.2020 8.190,9711 8.354,7905
23.09.2020 8.190,2446 8.354,0495
22.09.2020 8.189,5181 8.353,3085
21.09.2020 8.188,791 8.352,5668
18.09.2020 8.186,6053 8.350,3374
17.09.2020 8.185,8768 8.349,5943
16.09.2020 8.185,1482 8.348,8512
15.09.2020 8.188,7204 8.352,4948
14.09.2020 8.187,9912 8.351,751
11.09.2020 8.185,8042 8.349,5203
10.09.2020 8.185,0755 8.348,777
09.09.2020 8.184,347 8.348,0339
08.09.2020 8.183,6179 8.347,2903
07.09.2020 8.182,8889 8.346,5467
04.09.2020 8.180,7014 8.344,3154
03.09.2020 8.179,9733 8.343,5728
02.09.2020 8.179,2448 8.342,8297
01.09.2020 8.178,5148 8.342,0851
31.08.2020 8.177,7855 8.341,3412
28.08.2020 8.175,5976 8.339,1096
27.08.2020 8.174,8666 8.338,3639
26.08.2020 8.174,1359 8.337,6186
25.08.2020 8.173,4053 8.336,8734
24.08.2020 8.172,6748 8.336,1283
21.08.2020 8.170,4844 8.333,8941
20.08.2020 8.169,7547 8.333,1498
19.08.2020 8.169,0262 8.332,4067
18.08.2020 8.168,2954 8.331,6613
17.08.2020 8.167,5648 8.330,9161
14.08.2020 8.165,3738 8.328,6813
13.08.2020 8.164,6438 8.327,9367
12.08.2020 8.163,9139 8.327,1922
11.08.2020 8.163,1845 8.326,4482
10.08.2020 8.162,4569 8.325,706
07.08.2020 8.160,2664 8.323,4717
06.08.2020 8.159,5356 8.322,7263
05.08.2020 8.158,8055 8.321,9816
04.08.2020 8.158,0758 8.321,2373
03.08.2020 8.157,3478 8.320,4948
31.07.2020 8.155,1648 8.318,2681
30.07.2020 8.154,4355 8.317,5242
29.07.2020 8.153,7074 8.316,7815
28.07.2020 8.152,979 8.316,0386
27.07.2020 8.152,2499 8.315,2949
24.07.2020 8.150,0632 8.313,0645
23.07.2020 8.149,3335 8.312,3202
22.07.2020 8.148,6023 8.311,5743
21.07.2020 8.149,1866 8.312,1703
20.07.2020 8.148,4569 8.311,426
17.07.2020 8.146,2681 8.309,1935
16.07.2020 8.145,5374 8.308,4481
15.07.2020 8.144,807 8.307,7031
14.07.2020 8.144,077 8.306,9585
13.07.2020 8.143,3484 8.306,2154
10.07.2020 8.141,156 8.303,9791
09.07.2020 8.140,4252 8.303,2337
08.07.2020 8.139,6947 8.302,4886
07.07.2020 8.138,9648 8.301,7441
06.07.2020 8.138,2349 8.300,9996
03.07.2020 8.136,052 8.298,773
02.07.2020 8.135,3245 8.298,031
01.07.2020 8.134,5969 8.297,2888
30.06.2020 8.133,8665 8.296,5438
29.06.2020 8.133,1354 8.295,7981
26.06.2020 8.130,9426 8.293,5615
24.06.2020 8.129,4826 8.292,0723
23.06.2020 8.128,7532 8.291,3283
22.06.2020 8.128,0231 8.290,5836
19.06.2020 8.125,8305 8.288,3471
18.06.2020 8.125,101 8.287,603
17.06.2020 8.124,3728 8.286,8603
16.06.2020 8.123,6454 8.286,1183
15.06.2020 8.122,9187 8.285,3771
12.06.2020 8.120,7334 8.283,1481
11.06.2020 8.120,0035 8.282,4036
10.06.2020 8.119,2734 8.281,6589
09.06.2020 8.118,5444 8.280,9153
08.06.2020 8.117,8176 8.280,174
05.06.2020 8.115,635 8.277,9477
04.06.2020 8.114,9109 8.277,2091
03.06.2020 8.114,1839 8.276,4676
02.06.2020 8.113,4559 8.275,725
01.06.2020 8.112,7258 8.274,9803
29.05.2020 8.110,5366 8.272,7473
28.05.2020 8.109,8077 8.272,0039
27.05.2020 8.109,0778 8.271,2594
26.05.2020 8.108,3483 8.270,5153
25.05.2020 8.107,6161 8.269,7684
22.05.2020 8.105,4195 8.267,5279
21.05.2020 8.104,6873 8.266,781
20.05.2020 8.103,9546 8.266,0337
19.05.2020 8.103,2217 8.265,2861
18.05.2020 8.102,4891 8.264,5389
15.05.2020 8.101,6938 8.263,7277
14.05.2020 8.109,9263 8.272,1248
13.05.2020 8.109,1893 8.271,3731
12.05.2020 8.108,4521 8.270,6211
11.05.2020 8.107,7141 8.269,8684
08.05.2020 8.105,4987 8.267,6087
07.05.2020 8.104,7602 8.266,8554
06.05.2020 8.106,8385 8.268,9753
05.05.2020 8.106,1 8.268,222
04.05.2020 8.116,4477 8.278,7767
30.04.2020 8.113,4907 8.275,7605
29.04.2020 8.118,7961 8.281,172
28.04.2020 8.118,0563 8.280,4174
27.04.2020 8.117,316 8.279,6623
24.04.2020 8.146,977 8.309,9165
23.04.2020 8.146,2347 8.309,1594
22.04.2020 8.148,0661 8.311,0274
21.04.2020 8.150,9368 8.313,9555
20.04.2020 8.165,5717 8.328,8831
17.04.2020 8.163,3409 8.326,6077
16.04.2020 8.162,5977 8.325,8497
15.04.2020 8.161,8547 8.325,0918
14.04.2020 8.161,114 8.324,3363
13.04.2020 8.160,3736 8.323,5811
09.04.2020 8.157,4117 8.320,5599
08.04.2020 8.156,6722 8.319,8056
07.04.2020 8.160,8784 8.324,096
06.04.2020 8.160,1372 8.323,3399
03.04.2020 8.157,9174 8.321,0757
02.04.2020 8.187,3461 8.351,093
01.04.2020 8.186,6071 8.350,3392
31.03.2020 8.185,875 8.349,5925
30.03.2020 8.185,1474 8.348,8503
27.03.2020 8.195,7546 8.359,6697
26.03.2020 8.199,3867 8.363,3744
25.03.2020 8.203,0 8.367,06