Zeit Basispreis Stop Loss
22.01.2021 8.369,4764 8.536,8659
21.01.2021 8.368,7346 8.536,1093
20.01.2021 8.367,9933 8.535,3532
19.01.2021 8.367,252 8.534,597
18.01.2021 8.366,5106 8.533,8408
15.01.2021 8.364,2878 8.531,5736
14.01.2021 8.363,5473 8.530,8182
13.01.2021 8.362,807 8.530,0631
12.01.2021 8.362,067 8.529,3083
11.01.2021 8.361,3267 8.528,5532
08.01.2021 8.359,1067 8.526,2888
07.01.2021 8.358,3668 8.525,5341
06.01.2021 8.357,6287 8.524,7813
05.01.2021 8.356,8886 8.524,0264
04.01.2021 8.356,1498 8.523,2728
31.12.2020 8.353,1922 8.520,256
30.12.2020 8.352,4535 8.519,5026
29.12.2020 8.351,724 8.518,7585
28.12.2020 8.350,9976 8.518,0176
25.12.2020 8.348,8185 8.515,7949
24.12.2020 8.348,0921 8.515,0539
23.12.2020 8.347,3651 8.514,3124
22.12.2020 8.346,6383 8.513,5711
21.12.2020 8.345,9098 8.512,828
18.12.2020 8.343,7212 8.510,5956
17.12.2020 8.342,9891 8.509,8489
16.12.2020 8.342,2557 8.509,1008
15.12.2020 8.341,5207 8.508,3511
14.12.2020 8.340,7868 8.507,6025
11.12.2020 8.338,5831 8.505,3548
10.12.2020 8.337,8522 8.504,6092
09.12.2020 8.337,122 8.503,8644
08.12.2020 8.336,3936 8.503,1215
07.12.2020 8.335,6628 8.502,3761
04.12.2020 8.333,4672 8.500,1365
03.12.2020 8.332,7355 8.499,3902
02.12.2020 8.334,3433 8.501,0302
01.12.2020 8.333,6117 8.500,2839
30.11.2020 8.332,8808 8.499,5384
27.11.2020 8.330,6837 8.497,2974
26.11.2020 8.329,9459 8.496,5448
25.11.2020 8.329,207 8.495,7911
24.11.2020 8.328,4676 8.495,037
23.11.2020 8.336,9352 8.503,6739
20.11.2020 8.334,7164 8.501,4107
19.11.2020 8.333,9769 8.500,6564
18.11.2020 8.333,2368 8.499,9015
17.11.2020 8.332,4972 8.499,1471
16.11.2020 8.331,7576 8.498,3928
13.11.2020 8.329,5393 8.496,1301
12.11.2020 8.328,8004 8.495,3764
11.11.2020 8.328,0616 8.494,6228
10.11.2020 8.327,323 8.493,8695
09.11.2020 8.326,5846 8.493,1163
06.11.2020 8.324,3684 8.490,8558
05.11.2020 8.323,6298 8.490,1024
04.11.2020 8.322,8917 8.489,3495
03.11.2020 8.322,1536 8.488,5967
02.11.2020 8.321,4155 8.487,8438
30.10.2020 8.319,2002 8.485,5842
29.10.2020 8.318,4613 8.484,8305
28.10.2020 8.317,7224 8.484,0768
27.10.2020 8.316,9837 8.483,3234
26.10.2020 8.316,2439 8.482,5688
23.10.2020 8.314,0257 8.480,3062
22.10.2020 8.313,2866 8.479,5523
19.10.2020 8.311,0683 8.477,2897
16.10.2020 8.308,8519 8.475,0289
15.10.2020 8.308,1137 8.474,276
14.10.2020 8.307,3756 8.473,5231
13.10.2020 8.306,637 8.472,7697
12.10.2020 8.305,8979 8.472,0159
09.10.2020 8.303,6811 8.469,7547
08.10.2020 8.302,9424 8.469,0012
07.10.2020 8.302,2053 8.468,2494
06.10.2020 8.301,4677 8.467,4971
05.10.2020 8.300,7294 8.466,744
02.10.2020 8.298,5151 8.464,4854
01.10.2020 8.297,7782 8.463,7338
30.09.2020 8.297,0419 8.462,9827
29.09.2020 8.296,3056 8.462,2317
28.09.2020 8.295,5704 8.461,4818
25.09.2020 8.293,3652 8.459,2325
24.09.2020 8.292,6296 8.458,4822
23.09.2020 8.291,8941 8.457,732
22.09.2020 8.291,1585 8.456,9817
21.09.2020 8.290,4224 8.456,2308
18.09.2020 8.288,2096 8.453,9738
17.09.2020 8.287,4721 8.453,2215
16.09.2020 8.286,7344 8.452,4691
15.09.2020 8.290,2976 8.456,1036
14.09.2020 8.289,5594 8.455,3506
11.09.2020 8.287,3453 8.453,0922
10.09.2020 8.286,6076 8.452,3398
09.09.2020 8.285,87 8.451,5874
08.09.2020 8.285,1318 8.450,8344
07.09.2020 8.284,3938 8.450,0817
04.09.2020 8.282,1791 8.447,8227
03.09.2020 8.281,442 8.447,0708
02.09.2020 8.280,7045 8.446,3186
01.09.2020 8.279,9655 8.445,5648
31.08.2020 8.279,2272 8.444,8117
28.08.2020 8.277,0121 8.442,5523
27.08.2020 8.276,272 8.441,7974
26.08.2020 8.275,5323 8.441,0429
25.08.2020 8.274,7927 8.440,2886
24.08.2020 8.274,0532 8.439,5343
21.08.2020 8.271,8357 8.437,2724
20.08.2020 8.271,0969 8.436,5188
19.08.2020 8.270,3593 8.435,7665
18.08.2020 8.269,6194 8.435,0118
17.08.2020 8.268,8797 8.434,2573
14.08.2020 8.266,6615 8.431,9947
13.08.2020 8.265,9225 8.431,241
12.08.2020 8.265,1835 8.430,4872
11.08.2020 8.264,4451 8.429,734
10.08.2020 8.263,7084 8.428,9826
07.08.2020 8.261,4907 8.426,7205
06.08.2020 8.260,7508 8.425,9658
05.08.2020 8.260,0117 8.425,2119
04.08.2020 8.259,2729 8.424,4584
03.08.2020 8.258,5359 8.423,7066
31.07.2020 8.256,3258 8.421,4523
30.07.2020 8.255,5875 8.420,6993
29.07.2020 8.254,8503 8.419,9473
28.07.2020 8.254,1128 8.419,1951
27.07.2020 8.253,3746 8.418,4421
24.07.2020 8.251,1608 8.416,184
23.07.2020 8.250,422 8.415,4304
22.07.2020 8.249,6818 8.414,6754
21.07.2020 8.250,257 8.415,2621
20.07.2020 8.249,5182 8.414,5086
17.07.2020 8.247,3023 8.412,2483
16.07.2020 8.246,5625 8.411,4938
15.07.2020 8.245,823 8.410,7395
14.07.2020 8.245,0839 8.409,9856
13.07.2020 8.244,3463 8.409,2332
10.07.2020 8.242,1267 8.406,9692
09.07.2020 8.241,3869 8.406,2146
08.07.2020 8.240,6473 8.405,4602
07.07.2020 8.239,9083 8.404,7065
06.07.2020 8.239,1694 8.403,9528
03.07.2020 8.236,9594 8.401,6986
02.07.2020 8.236,2229 8.400,9474
01.07.2020 8.235,4862 8.400,1959
30.06.2020 8.234,7468 8.399,4417
29.06.2020 8.234,0066 8.398,6867
26.06.2020 8.231,7866 8.396,4223
24.06.2020 8.230,3084 8.394,9146
23.06.2020 8.229,57 8.394,1614
22.06.2020 8.228,8308 8.393,4074
19.06.2020 8.226,611 8.391,1432
18.06.2020 8.225,8724 8.390,3898
17.06.2020 8.225,1352 8.389,6379
16.06.2020 8.224,3988 8.388,8868
15.06.2020 8.223,6631 8.388,1364
12.06.2020 8.221,4507 8.385,8797
11.06.2020 8.220,7117 8.385,1259
10.06.2020 8.219,9726 8.384,3721
09.06.2020 8.219,2346 8.383,6193
08.06.2020 8.218,4988 8.382,8688
05.06.2020 8.216,2892 8.380,615
04.06.2020 8.215,5561 8.379,8672
03.06.2020 8.214,8201 8.379,1165
02.06.2020 8.214,083 8.378,3647
01.06.2020 8.213,3438 8.377,6107
29.05.2020 8.211,1275 8.375,3501
28.05.2020 8.210,3895 8.374,5973
27.05.2020 8.209,6506 8.373,8436
26.05.2020 8.208,9121 8.373,0903
25.05.2020 8.208,1708 8.372,3342
22.05.2020 8.205,947 8.370,0659
21.05.2020 8.205,2057 8.369,3098
20.05.2020 8.204,4639 8.368,5532
19.05.2020 8.203,7219 8.367,7963
18.05.2020 8.202,9803 8.367,0399
15.05.2020 8.202,1577 8.366,2009
14.05.2020 8.210,381 8.374,5886
13.05.2020 8.209,6349 8.373,8276
12.05.2020 8.208,8885 8.373,0663
11.05.2020 8.208,1413 8.372,3041
08.05.2020 8.205,8984 8.370,0164
07.05.2020 8.205,1508 8.369,2538
06.05.2020 8.207,2199 8.371,3643
05.05.2020 8.206,4722 8.370,6016
04.05.2020 8.216,8107 8.381,1469
30.04.2020 8.213,8171 8.378,0934
29.04.2020 8.219,1134 8.383,4957
28.04.2020 8.218,3645 8.382,7318
27.04.2020 8.217,6151 8.381,9674
24.04.2020 8.247,2486 8.412,1936
23.04.2020 8.246,4972 8.411,4271
22.04.2020 8.248,3194 8.413,2858
21.04.2020 8.251,181 8.416,2046
20.04.2020 8.265,8068 8.431,1229
17.04.2020 8.263,5486 8.428,8196
16.04.2020 8.262,7962 8.428,0521
15.04.2020 8.262,044 8.427,2849
14.04.2020 8.261,2942 8.426,5201
13.04.2020 8.260,5446 8.425,7555
09.04.2020 8.257,5464 8.422,6973
08.04.2020 8.256,7978 8.421,9338
07.04.2020 8.260,995 8.426,2149
06.04.2020 8.260,2447 8.425,4496
03.04.2020 8.257,9977 8.423,1577
02.04.2020 8.287,4173 8.453,1656
01.04.2020 8.286,6693 8.452,4027
31.03.2020 8.285,9283 8.451,6469
30.03.2020 8.285,1918 8.450,8956
27.03.2020 8.295,7724 8.461,6878
26.03.2020 8.299,3956 8.465,3835
25.03.2020 8.303,0 8.469,06