Zeit Basispreis Stop Loss
21.09.2021 2.230,8515 2.253,16
20.09.2021 2.230,798 2.253,106
17.09.2021 2.230,067 2.252,3677
16.09.2021 2.229,8371 2.252,1355
15.09.2021 2.229,7209 2.252,0181
14.09.2021 2.229,5879 2.251,8838
13.09.2021 2.230,4299 2.252,7342
10.09.2021 2.229,709 2.252,0061
09.09.2021 2.229,6497 2.251,9462
08.09.2021 2.229,7725 2.252,0702
07.09.2021 2.229,6744 2.251,9711
06.09.2021 2.229,5579 2.251,8535
03.09.2021 2.228,7996 2.251,0876
02.09.2021 2.228,6569 2.250,9435
01.09.2021 2.229,0814 2.251,3722
31.08.2021 2.229,1293 2.251,4206
30.08.2021 2.229,6513 2.251,9478
27.08.2021 2.229,174 2.251,4657
26.08.2021 2.229,0663 2.251,357
25.08.2021 2.228,9858 2.251,2757
24.08.2021 2.228,794 2.251,0819
23.08.2021 2.228,5602 2.250,8458
20.08.2021 2.228,2004 2.250,4824
19.08.2021 2.228,1695 2.250,4512
18.08.2021 2.228,2024 2.250,4844
17.08.2021 2.228,7922 2.251,0801
16.08.2021 2.228,8187 2.251,1069
13.08.2021 2.228,1891 2.250,471
12.08.2021 2.228,1113 2.250,3924
11.08.2021 2.229,029 2.251,3193
10.08.2021 2.228,9536 2.251,2431
09.08.2021 2.228,7001 2.250,9871
06.08.2021 2.228,2747 2.250,5574
05.08.2021 2.228,5457 2.250,8312
04.08.2021 2.228,6038 2.250,8898
03.08.2021 2.228,3979 2.250,6819
02.08.2021 2.228,1477 2.250,4292
30.07.2021 2.227,4061 2.249,6802
29.07.2021 2.227,4941 2.249,769
28.07.2021 2.227,7562 2.250,0338
27.07.2021 2.227,5398 2.249,8152
26.07.2021 2.227,304 2.249,577
23.07.2021 2.226,5974 2.248,8634
22.07.2021 2.226,5333 2.248,7986
21.07.2021 2.226,6137 2.248,8798
20.07.2021 2.226,3619 2.248,6255
19.07.2021 2.226,2367 2.248,4991
16.07.2021 2.225,5513 2.247,8068
15.07.2021 2.225,2985 2.247,5515
14.07.2021 2.225,1379 2.247,3893
13.07.2021 2.225,4178 2.247,672
12.07.2021 2.225,1735 2.247,4252
09.07.2021 2.224,4135 2.246,6576
08.07.2021 2.224,2191 2.246,4613
07.07.2021 2.224,8248 2.247,073
06.07.2021 2.224,5783 2.246,8241
05.07.2021 2.224,5208 2.246,766
02.07.2021 2.223,7605 2.245,9981
01.07.2021 2.224,0623 2.246,3029
30.06.2021 2.224,097 2.246,338
29.06.2021 2.223,9688 2.246,2085
28.06.2021 2.224,0906 2.246,3315
25.06.2021 2.223,3317 2.245,565
24.06.2021 2.223,1491 2.245,3806
23.06.2021 2.223,2653 2.245,498
22.06.2021 2.223,0243 2.245,2545
21.06.2021 2.222,7714 2.244,9991
18.06.2021 2.222,2068 2.244,4289
17.06.2021 2.222,1638 2.244,3854
16.06.2021 2.222,0301 2.244,2504
15.06.2021 2.221,8345 2.244,0528
14.06.2021 2.221,7306 2.243,9479
11.06.2021 2.222,0286 2.244,2489
10.06.2021 2.221,8639 2.244,0825
09.06.2021 2.221,8116 2.244,0297
08.06.2021 2.221,7261 2.243,9434
07.06.2021 2.221,5651 2.243,7808
04.06.2021 2.220,9109 2.243,12
03.06.2021 2.220,706 2.242,9131
02.06.2021 2.221,1317 2.243,343
01.06.2021 2.221,3217 2.243,5349
31.05.2021 2.221,2007 2.243,4127
28.05.2021 2.220,4447 2.242,6491
27.05.2021 2.220,7126 2.242,9197
26.05.2021 2.220,843 2.243,0514
25.05.2021 2.220,6465 2.242,853
21.05.2021 2.220,1076 2.242,3087
20.05.2021 2.220,0255 2.242,2258
19.05.2021 2.220,1415 2.242,3429
18.05.2021 2.220,4726 2.242,6773
17.05.2021 2.220,7325 2.242,9398
14.05.2021 2.219,9842 2.242,184
13.05.2021 2.220,0528 2.242,2533
12.05.2021 2.220,4965 2.242,7015
11.05.2021 2.220,8057 2.243,0138
10.05.2021 2.220,6107 2.242,8168
07.05.2021 2.219,9452 2.242,1447
06.05.2021 2.220,3975 2.242,6015
05.05.2021 2.220,8017 2.243,0097
04.05.2021 2.220,5708 2.242,7765
03.05.2021 2.220,5708 2.242,7765
30.04.2021 2.219,8263 2.242,0246
29.04.2021 2.219,908 2.242,1071
28.04.2021 2.219,8807 2.242,0795
27.04.2021 2.219,6514 2.241,8479
26.04.2021 2.219,4275 2.241,6218
23.04.2021 2.218,6674 2.240,8541
22.04.2021 2.218,5581 2.240,7437
21.04.2021 2.218,6393 2.240,8257
20.04.2021 2.218,3873 2.240,5712
19.04.2021 2.218,2709 2.240,4536
16.04.2021 2.217,5103 2.239,6854
15.04.2021 2.217,2569 2.239,4295
14.04.2021 2.217,0904 2.239,2613
13.04.2021 2.217,3382 2.239,5116
12.04.2021 2.217,0849 2.239,2557
09.04.2021 2.216,3907 2.238,5546
08.04.2021 2.216,1838 2.238,3456
07.04.2021 2.216,8801 2.239,0489
06.04.2021 2.216,706 2.238,8731
05.04.2021 2.216,8916 2.239,0605
01.04.2021 2.216,4166 2.238,5808
31.03.2021 2.216,1727 2.238,3344
30.03.2021 2.216,2336 2.238,3959
26.03.2021 2.215,6355 2.237,7919
25.03.2021 2.215,4129 2.237,567
24.03.2021 2.215,2933 2.237,4462
23.03.2021 2.215,2687 2.237,4214
22.03.2021 2.215,0319 2.237,1822
19.03.2021 2.214,2841 2.236,4269
18.03.2021 2.214,448 2.236,5925
16.03.2021 2.214,1688 2.236,3105
15.03.2021 2.214,0233 2.236,1635
12.03.2021 2.213,4463 2.235,5808
11.03.2021 2.214,1529 2.236,2944
10.03.2021 2.214,1681 2.236,3098
09.03.2021 2.214,1286 2.236,2699
08.03.2021 2.214,229 2.236,3713
05.03.2021 2.213,5159 2.235,6511
04.03.2021 2.213,4263 2.235,5606
03.03.2021 2.213,8355 2.235,9739
02.03.2021 2.213,7879 2.235,9258
26.02.2021 2.212,8922 2.235,0211
25.02.2021 2.213,0778 2.235,2086
24.02.2021 2.213,3738 2.235,5075
23.02.2021 2.213,1682 2.235,2999
22.02.2021 2.212,9951 2.235,1251
19.02.2021 2.212,5591 2.234,6847
18.02.2021 2.212,5362 2.234,6616
17.02.2021 2.212,4272 2.234,5515
16.02.2021 2.212,8166 2.234,9448
15.02.2021 2.213,0532 2.235,1837
12.02.2021 2.212,296 2.234,419
11.02.2021 2.212,235 2.234,3574
10.02.2021 2.212,7784 2.234,9062
09.02.2021 2.212,6227 2.234,7489
08.02.2021 2.213,0393 2.235,1697
05.02.2021 2.212,3665 2.234,4902
04.02.2021 2.212,5213 2.234,6465
03.02.2021 2.212,6551 2.234,7817
02.02.2021 2.212,4022 2.234,5262
01.02.2021 2.212,1882 2.234,3101
29.01.2021 2.211,4393 2.233,5537
28.01.2021 2.211,6756 2.233,7924
27.01.2021 2.211,8089 2.233,927
26.01.2021 2.211,5598 2.233,6754
25.01.2021 2.211,3228 2.233,436
22.01.2021 2.210,563 2.232,6686
21.01.2021 2.210,3541 2.232,4576
20.01.2021 2.210,4166 2.232,5208
19.01.2021 2.210,1678 2.232,2695
18.01.2021 2.210,0572 2.232,1578
15.01.2021 2.209,2969 2.231,3899
14.01.2021 2.209,1013 2.231,1923
13.01.2021 2.209,2849 2.231,3777
12.01.2021 2.209,1022 2.231,1932
11.01.2021 2.208,849 2.230,9375
08.01.2021 2.208,0897 2.230,1706
07.01.2021 2.208,3238 2.230,407
06.01.2021 2.208,8817 2.230,9705
05.01.2021 2.208,6823 2.230,7691
04.01.2021 2.208,8784 2.230,9672
31.12.2020 2.208,0654 2.230,1461
30.12.2020 2.208,107 2.230,1881
29.12.2020 2.208,2596 2.230,3422
28.12.2020 2.208,0055 2.230,0856
25.12.2020 2.207,2431 2.229,3155
24.12.2020 2.206,989 2.229,0589
23.12.2020 2.207,0253 2.229,0956
22.12.2020 2.206,8276 2.228,8959
21.12.2020 2.206,8514 2.228,9199
18.12.2020 2.206,2053 2.228,2674
17.12.2020 2.206,2239 2.228,2861
16.12.2020 2.206,1201 2.228,1813
15.12.2020 2.205,8727 2.227,9314
14.12.2020 2.205,6688 2.227,7255
11.12.2020 2.205,5627 2.227,6183
10.12.2020 2.205,3948 2.227,4487
09.12.2020 2.205,4047 2.227,4587
08.12.2020 2.205,3306 2.227,3839
07.12.2020 2.205,1739 2.227,2256
04.12.2020 2.204,4164 2.226,4606
03.12.2020 2.204,3804 2.226,4242
02.12.2020 2.204,8066 2.226,8547
01.12.2020 2.204,9035 2.226,9525
30.11.2020 2.204,7645 2.226,8121
27.11.2020 2.204,5686 2.226,6143
26.11.2020 2.204,6724 2.226,7191
25.11.2020 2.204,4186 2.226,4628
24.11.2020 2.204,2949 2.226,3378
23.11.2020 2.204,0927 2.226,1336
20.11.2020 2.203,7355 2.225,7729
19.11.2020 2.203,5135 2.225,5486
18.11.2020 2.203,4972 2.225,5322
17.11.2020 2.203,9024 2.225,9414
16.11.2020 2.204,1673 2.226,209
13.11.2020 2.203,4606 2.225,4952
12.11.2020 2.203,5367 2.225,5721
11.11.2020 2.204,0156 2.226,0558
10.11.2020 2.203,7622 2.225,7998
09.11.2020 2.204,0985 2.226,1395
06.11.2020 2.203,6544 2.225,6909
05.11.2020 2.203,8523 2.225,8908
04.11.2020 2.204,2533 2.226,2958
03.11.2020 2.204,0056 2.226,0457
02.11.2020 2.203,7837 2.225,8215
30.10.2020 2.203,0664 2.225,0971
29.10.2020 2.203,169 2.225,2007
28.10.2020 2.203,1873 2.225,2192
27.10.2020 2.202,9378 2.224,9672
26.10.2020 2.202,7343 2.224,7616
23.10.2020 2.201,9978 2.224,0178
22.10.2020 2.201,8113 2.223,8294
19.10.2020 2.201,4834 2.223,4982
16.10.2020 2.200,7221 2.222,7293
15.10.2020 2.200,5321 2.222,5374
14.10.2020 2.200,3731 2.222,3768
13.10.2020 2.200,4658 2.222,4705
12.10.2020 2.200,2125 2.222,2146
09.10.2020 2.199,4527 2.221,4472
08.10.2020 2.199,2669 2.221,2596
07.10.2020 2.200,0565 2.222,0571
06.10.2020 2.199,868 2.221,8667
05.10.2020 2.199,7484 2.221,7459
02.10.2020 2.199,3537 2.221,3472
01.10.2020 2.199,1123 2.221,1034
30.09.2020 2.199,219 2.221,2112
29.09.2020 2.199,0876 2.221,0785
28.09.2020 2.199,2518 2.221,2443
25.09.2020 2.198,4922 2.220,4771
24.09.2020 2.198,3477 2.220,3312
23.09.2020 2.198,2591 2.220,2417
22.09.2020 2.198,2411 2.220,2235
21.09.2020 2.198,0051 2.219,9852
18.09.2020 2.197,4106 2.219,3847
17.09.2020 2.197,2087 2.219,1808
16.09.2020 2.197,0082 2.218,9783
15.09.2020 2.196,8815 2.218,8503
14.09.2020 2.196,6799 2.218,6467
11.09.2020 2.196,9741 2.218,9438
10.09.2020 2.196,8788 2.218,8476
09.09.2020 2.196,7935 2.218,7614
08.09.2020 2.196,7255 2.218,6928
07.09.2020 2.196,6201 2.218,5863
04.09.2020 2.195,8599 2.217,8185
03.09.2020 2.195,6063 2.217,5624
02.09.2020 2.196,0186 2.217,9788
01.09.2020 2.196,1338 2.218,0951
31.08.2020 2.196,2005 2.218,1625
28.08.2020 2.195,8513 2.217,8098
27.08.2020 2.195,9452 2.217,9047
26.08.2020 2.195,9166 2.217,8758
25.08.2020 2.195,6875 2.217,6444
24.08.2020 2.195,4696 2.217,4243
21.08.2020 2.195,1034 2.217,0544
20.08.2020 2.195,0589 2.217,0095
19.08.2020 2.194,9124 2.216,8615
18.08.2020 2.195,2184 2.217,1706
17.08.2020 2.195,5031 2.217,4581
14.08.2020 2.194,8221 2.216,7703
13.08.2020 2.194,8167 2.216,7649
12.08.2020 2.195,4055 2.217,3596
11.08.2020 2.195,6488 2.217,6053
10.08.2020 2.195,4136 2.217,3677
07.08.2020 2.194,6972 2.216,6442
06.08.2020 2.195,136 2.217,0874
05.08.2020 2.195,26 2.217,2126
04.08.2020 2.195,007 2.216,9571
03.08.2020 2.194,7563 2.216,7039
31.07.2020 2.194,1004 2.216,0414
30.07.2020 2.194,1532 2.216,0947
29.07.2020 2.194,4124 2.216,3565
28.07.2020 2.194,1626 2.216,1042
27.07.2020 2.193,947 2.215,8865
24.07.2020 2.193,2017 2.215,1337
23.07.2020 2.193,0153 2.214,9455
22.07.2020 2.193,0042 2.214,9342
21.07.2020 2.192,8291 2.214,7574
20.07.2020 2.192,6261 2.214,5524
17.07.2020 2.191,8626 2.213,7812
16.07.2020 2.191,7752 2.213,693
15.07.2020 2.191,6185 2.213,5347
14.07.2020 2.191,4304 2.213,3447
13.07.2020 2.191,5952 2.213,5112
10.07.2020 2.190,8329 2.212,7412
09.07.2020 2.190,5865 2.212,4924
08.07.2020 2.191,2316 2.213,1439
07.07.2020 2.191,0198 2.212,93
06.07.2020 2.190,7818 2.212,6896
03.07.2020 2.190,0401 2.211,9405
02.07.2020 2.189,7868 2.211,6847
01.07.2020 2.190,2134 2.212,1155
30.06.2020 2.190,053 2.211,9535
29.06.2020 2.190,0476 2.211,9481
26.06.2020 2.189,6605 2.211,5571
24.06.2020 2.189,3488 2.211,2423
23.06.2020 2.189,104 2.210,995
22.06.2020 2.188,8673 2.210,756
19.06.2020 2.188,1053 2.209,9864
18.06.2020 2.188,433 2.210,3173
17.06.2020 2.188,2844 2.210,1672
16.06.2020 2.188,0295 2.209,9098
15.06.2020 2.187,8243 2.209,7025
12.06.2020 2.187,1691 2.209,0408
11.06.2020 2.187,8132 2.209,6913
10.06.2020 2.187,9276 2.209,8069
09.06.2020 2.187,6882 2.209,5651
08.06.2020 2.187,6572 2.209,5338
05.06.2020 2.186,9532 2.208,8227
04.06.2020 2.186,7406 2.208,608
03.06.2020 2.187,1701 2.209,0418
02.06.2020 2.187,2317 2.209,104
01.06.2020 2.187,0732 2.208,9439
29.05.2020 2.186,4506 2.208,3151
28.05.2020 2.186,6816 2.208,5484
27.05.2020 2.186,7807 2.208,6485
26.05.2020 2.186,5814 2.208,4472
25.05.2020 2.186,3814 2.208,2452
22.05.2020 2.185,6212 2.207,4774
21.05.2020 2.185,8696 2.207,7283
20.05.2020 2.185,8192 2.207,6774
19.05.2020 2.186,1115 2.207,9726
18.05.2020 2.186,1269 2.207,9882
15.05.2020 2.185,7033 2.207,5603
14.05.2020 2.185,7587 2.207,6163
13.05.2020 2.186,1008 2.207,9618
12.05.2020 2.186,048 2.207,9085
11.05.2020 2.186,286 2.208,1489
08.05.2020 2.186,286 2.208,1489
07.05.2020 2.186,5827 2.208,4485
06.05.2020 2.187,3379 2.209,2113
05.05.2020 2.187,3007 2.209,1737
04.05.2020 2.187,0417 2.208,9121
30.04.2020 2.186,3328 2.208,1961
29.04.2020 2.186,1674 2.208,0291
28.04.2020 2.186,0013 2.207,8613
27.04.2020 2.185,7523 2.207,6098
24.04.2020 2.184,9924 2.206,8423
23.04.2020 2.184,7828 2.206,6306
22.04.2020 2.184,7433 2.206,5907
21.04.2020 2.184,5411 2.206,3865
20.04.2020 2.184,3259 2.206,1692
17.04.2020 2.183,4799 2.205,3147
16.04.2020 2.183,3079 2.205,141
15.04.2020 2.183,0361 2.204,8665
14.04.2020 2.182,9231 2.204,7523
13.04.2020 2.182,9703 2.204,8
09.04.2020 2.181,8609 2.203,6795
08.04.2020 2.181,9229 2.203,7421
07.04.2020 2.182,2785 2.204,1013
06.04.2020 2.182,0143 2.203,8344
03.04.2020 2.181,1354 2.202,9468
02.04.2020 2.181,1749 2.202,9866
01.04.2020 2.181,2852 2.203,0981
31.03.2020 2.180,997 2.202,807
30.03.2020 2.180,9575 2.202,7671
27.03.2020 2.180,4768 2.202,2816
26.03.2020 2.180,1832 2.201,985
25.03.2020 2.180,0 2.201,8