Zeit Basispreis Stop Loss
21.06.2021 2.264,8836 2.287,5324
18.06.2021 2.264,3286 2.286,9719
17.06.2021 2.264,2808 2.286,9236
16.06.2021 2.264,1424 2.286,7838
15.06.2021 2.263,9421 2.286,5815
14.06.2021 2.263,8334 2.286,4717
11.06.2021 2.264,1171 2.286,7583
10.06.2021 2.263,9477 2.286,5872
09.06.2021 2.263,8907 2.286,5296
08.06.2021 2.263,8005 2.286,4385
07.06.2021 2.263,6348 2.286,2711
04.06.2021 2.262,9663 2.285,596
03.06.2021 2.262,7567 2.285,3843
02.06.2021 2.263,1777 2.285,8095
01.06.2021 2.263,3629 2.285,9965
31.05.2021 2.263,2371 2.285,8695
28.05.2021 2.262,4668 2.285,0915
27.05.2021 2.262,7299 2.285,3572
26.05.2021 2.262,8556 2.285,4842
25.05.2021 2.262,6543 2.285,2808
21.05.2021 2.262,0963 2.284,7173
20.05.2021 2.262,0094 2.284,6295
19.05.2021 2.262,1206 2.284,7418
18.05.2021 2.262,4469 2.285,0714
17.05.2021 2.262,702 2.285,329
14.05.2021 2.261,9394 2.284,5588
13.05.2021 2.262,0033 2.284,6233
12.05.2021 2.262,4422 2.285,0666
11.05.2021 2.262,7466 2.285,3741
10.05.2021 2.262,5469 2.285,1724
07.05.2021 2.261,867 2.284,4857
06.05.2021 2.262,3145 2.284,9376
05.05.2021 2.262,7139 2.285,341
04.05.2021 2.262,4782 2.285,103
03.05.2021 2.262,4782 2.285,103
30.04.2021 2.261,7194 2.284,3366
29.04.2021 2.261,7963 2.284,4143
28.04.2021 2.261,7643 2.284,3819
27.04.2021 2.261,5303 2.284,1456
26.04.2021 2.261,3016 2.283,9146
23.04.2021 2.260,5272 2.283,1325
22.04.2021 2.260,4131 2.283,0172
21.04.2021 2.260,4895 2.283,0944
20.04.2021 2.260,2327 2.282,835
19.04.2021 2.260,1115 2.282,7126
16.04.2021 2.259,3366 2.281,93
15.04.2021 2.259,0784 2.281,6692
14.04.2021 2.258,9072 2.281,4963
13.04.2021 2.259,1502 2.281,7417
12.04.2021 2.258,8922 2.281,4811
09.04.2021 2.258,1837 2.280,7655
08.04.2021 2.257,9721 2.280,5518
07.04.2021 2.258,6636 2.281,2502
06.04.2021 2.258,4848 2.281,0696
05.04.2021 2.258,6704 2.281,2571
01.04.2021 2.258,1763 2.280,7581
31.03.2021 2.257,9276 2.280,5069
30.03.2021 2.257,9837 2.280,5635
26.03.2021 2.257,3665 2.279,9402
25.03.2021 2.257,1392 2.279,7106
24.03.2021 2.257,0149 2.279,585
23.03.2021 2.256,9856 2.279,5555
22.03.2021 2.256,744 2.279,3114
19.03.2021 2.255,9819 2.278,5417
18.03.2021 2.256,1411 2.278,7025
16.03.2021 2.255,8523 2.278,4108
15.03.2021 2.255,702 2.278,259
12.03.2021 2.255,1108 2.277,6619
11.03.2021 2.255,8126 2.278,3707
10.03.2021 2.255,823 2.278,3812
09.03.2021 2.255,7787 2.278,3365
08.03.2021 2.255,8743 2.278,433
05.03.2021 2.255,147 2.277,6985
04.03.2021 2.255,0527 2.277,6032
03.03.2021 2.255,4571 2.278,0117
02.03.2021 2.255,4047 2.277,9587
26.02.2021 2.254,4899 2.277,0348
25.02.2021 2.254,6707 2.277,2174
24.02.2021 2.254,962 2.277,5116
23.02.2021 2.254,7517 2.277,2992
22.02.2021 2.254,5738 2.277,1195
19.02.2021 2.254,1235 2.276,6647
18.02.2021 2.254,0959 2.276,6369
17.02.2021 2.253,9822 2.276,522
16.02.2021 2.254,3669 2.276,9106
15.02.2021 2.254,5988 2.277,1448
12.02.2021 2.253,8274 2.276,3657
11.02.2021 2.253,7617 2.276,2993
10.02.2021 2.254,3004 2.276,8434
09.02.2021 2.254,1399 2.276,6813
08.02.2021 2.254,5518 2.277,0973
05.02.2021 2.253,8648 2.276,4034
04.02.2021 2.254,0148 2.276,5549
03.02.2021 2.254,1439 2.276,6853
02.02.2021 2.253,8863 2.276,4252
01.02.2021 2.253,6676 2.276,2043
29.01.2021 2.252,9045 2.275,4335
28.01.2021 2.253,136 2.275,6674
27.01.2021 2.253,2646 2.275,7972
26.01.2021 2.253,0107 2.275,5408
25.01.2021 2.252,769 2.275,2967
22.01.2021 2.251,9949 2.274,5148
21.01.2021 2.251,7813 2.274,2991
20.01.2021 2.251,8391 2.274,3575
19.01.2021 2.251,5855 2.274,1014
18.01.2021 2.251,4701 2.273,9848
15.01.2021 2.250,6956 2.273,2026
14.01.2021 2.250,4953 2.273,0003
13.01.2021 2.250,6742 2.273,1809
12.01.2021 2.250,4868 2.272,9917
11.01.2021 2.250,2289 2.272,7312
08.01.2021 2.249,4554 2.271,95
07.01.2021 2.249,6847 2.272,1815
06.01.2021 2.250,2379 2.272,7403
05.01.2021 2.250,0337 2.272,534
04.01.2021 2.250,225 2.272,7273
31.12.2020 2.249,3929 2.271,8868
30.12.2020 2.249,4297 2.271,924
29.12.2020 2.249,5776 2.272,0734
28.12.2020 2.249,3187 2.271,8119
25.12.2020 2.248,5421 2.271,0275
24.12.2020 2.248,2832 2.270,766
23.12.2020 2.248,3147 2.270,7978
22.12.2020 2.248,1122 2.270,5933
21.12.2020 2.248,1312 2.270,6125
18.12.2020 2.247,4708 2.269,9455
17.12.2020 2.247,4847 2.269,9595
16.12.2020 2.247,3762 2.269,85
15.12.2020 2.247,124 2.269,5952
14.12.2020 2.246,9153 2.269,3845
11.12.2020 2.246,7949 2.269,2628
10.12.2020 2.246,6222 2.269,0884
09.12.2020 2.246,6273 2.269,0936
08.12.2020 2.246,5485 2.269,014
07.12.2020 2.246,387 2.268,8509
04.12.2020 2.245,6153 2.268,0715
03.12.2020 2.245,5746 2.268,0303
02.12.2020 2.245,996 2.268,456
01.12.2020 2.246,0882 2.268,5491
30.11.2020 2.245,9444 2.268,4038
27.11.2020 2.245,7343 2.268,1916
26.11.2020 2.245,8334 2.268,2917
25.11.2020 2.245,5748 2.268,0305
24.11.2020 2.245,4464 2.267,9009
23.11.2020 2.245,2395 2.267,6919
20.11.2020 2.244,8681 2.267,3168
19.11.2020 2.244,6413 2.267,0877
18.11.2020 2.244,6202 2.267,0664
17.11.2020 2.245,0206 2.267,4708
16.11.2020 2.245,2808 2.267,7336
13.11.2020 2.244,5599 2.267,0055
12.11.2020 2.244,6313 2.267,0776
11.11.2020 2.245,1054 2.267,5565
10.11.2020 2.244,8472 2.267,2957
09.11.2020 2.245,1788 2.267,6306
06.11.2020 2.244,7205 2.267,1677
05.11.2020 2.244,9136 2.267,3627
04.11.2020 2.245,3099 2.267,763
03.11.2020 2.245,0575 2.267,5081
02.11.2020 2.244,8309 2.267,2792
30.10.2020 2.244,0994 2.266,5404
29.10.2020 2.244,1973 2.266,6393
28.10.2020 2.244,2108 2.266,6529
27.10.2020 2.243,9566 2.266,3962
26.10.2020 2.243,7484 2.266,1859
23.10.2020 2.242,9977 2.265,4277
22.10.2020 2.242,8064 2.265,2345
19.10.2020 2.242,4644 2.264,889
16.10.2020 2.241,6889 2.264,1058
15.10.2020 2.241,4941 2.263,909
14.10.2020 2.241,3304 2.263,7437
13.10.2020 2.241,4184 2.263,8326
12.10.2020 2.241,1604 2.263,572
09.10.2020 2.240,3865 2.262,7904
08.10.2020 2.240,1959 2.262,5979
07.10.2020 2.240,9808 2.263,3906
06.10.2020 2.240,7876 2.263,1955
05.10.2020 2.240,6633 2.263,0699
02.10.2020 2.240,2545 2.262,657
01.10.2020 2.240,0084 2.262,4085
30.09.2020 2.240,1104 2.262,5115
29.09.2020 2.239,9743 2.262,374
28.09.2020 2.240,1338 2.262,5351
25.09.2020 2.239,3601 2.261,7537
24.09.2020 2.239,2109 2.261,603
23.09.2020 2.239,1176 2.261,5088
22.09.2020 2.239,0949 2.261,4858
21.09.2020 2.238,8542 2.261,2427
18.09.2020 2.238,2456 2.260,6281
17.09.2020 2.238,039 2.260,4194
16.09.2020 2.237,8338 2.260,2121
15.09.2020 2.237,7024 2.260,0794
14.09.2020 2.237,4961 2.259,8711
11.09.2020 2.237,7762 2.260,154
10.09.2020 2.237,6762 2.260,053
09.09.2020 2.237,5862 2.259,9621
08.09.2020 2.237,5135 2.259,8886
07.09.2020 2.237,4034 2.259,7774
04.09.2020 2.236,6291 2.258,9954
03.09.2020 2.236,3708 2.258,7345
02.09.2020 2.236,7783 2.259,1461
01.09.2020 2.236,8888 2.259,2577
31.08.2020 2.236,9555 2.259,3251
28.08.2020 2.236,5922 2.258,9581
27.08.2020 2.236,6814 2.259,0482
26.08.2020 2.236,6481 2.259,0146
25.08.2020 2.236,4143 2.258,7784
24.08.2020 2.236,1916 2.258,5535
21.08.2020 2.235,8113 2.258,1694
20.08.2020 2.235,762 2.258,1196
19.08.2020 2.235,6108 2.257,9669
18.08.2020 2.235,9121 2.258,2712
17.08.2020 2.236,1921 2.258,554
14.08.2020 2.235,497 2.257,852
13.08.2020 2.235,4869 2.257,8418
12.08.2020 2.236,071 2.258,4317
11.08.2020 2.236,3096 2.258,6727
10.08.2020 2.236,0697 2.258,4304
07.08.2020 2.235,3392 2.257,6926
06.08.2020 2.235,7733 2.258,131
05.08.2020 2.235,8926 2.258,2515
04.08.2020 2.235,6349 2.257,9912
03.08.2020 2.235,3795 2.257,7333
31.07.2020 2.234,7095 2.257,0566
30.07.2020 2.234,7576 2.257,1052
29.07.2020 2.235,0121 2.257,3622
28.07.2020 2.234,7576 2.257,1052
27.07.2020 2.234,5373 2.256,8827
24.07.2020 2.233,7779 2.256,1157
23.07.2020 2.233,5868 2.255,9227
22.07.2020 2.233,571 2.255,9067
21.07.2020 2.233,3912 2.255,7251
20.07.2020 2.233,1835 2.255,5153
17.07.2020 2.232,4059 2.254,73
16.07.2020 2.232,3137 2.254,6368
15.07.2020 2.232,1523 2.254,4738
14.07.2020 2.231,9595 2.254,2791
13.07.2020 2.232,1196 2.254,4408
10.07.2020 2.231,3432 2.253,6566
09.07.2020 2.231,0921 2.253,403
08.07.2020 2.231,7324 2.254,0497
07.07.2020 2.231,5159 2.253,8311
06.07.2020 2.231,2732 2.253,5859
03.07.2020 2.230,5175 2.252,8227
02.07.2020 2.230,2595 2.252,5621
01.07.2020 2.230,6814 2.252,9882
30.06.2020 2.230,5164 2.252,8216
29.06.2020 2.230,5063 2.252,8114
26.06.2020 2.230,1051 2.252,4062
24.06.2020 2.229,784 2.252,0818
23.06.2020 2.229,5345 2.251,8298
22.06.2020 2.229,2931 2.251,586
19.06.2020 2.228,517 2.250,8022
18.06.2020 2.228,84 2.251,1284
17.06.2020 2.228,6867 2.250,9736
16.06.2020 2.228,4271 2.250,7114
15.06.2020 2.228,2172 2.250,4994
12.06.2020 2.227,5479 2.249,8234
11.06.2020 2.228,1873 2.250,4692
10.06.2020 2.228,297 2.250,58
09.06.2020 2.228,0529 2.250,3334
08.06.2020 2.228,0172 2.250,2974
05.06.2020 2.227,2992 2.249,5722
04.06.2020 2.227,0819 2.249,3527
03.06.2020 2.227,5067 2.249,7818
02.06.2020 2.227,5636 2.249,8392
01.06.2020 2.227,4004 2.249,6744
29.05.2020 2.226,7637 2.249,0313
28.05.2020 2.226,9901 2.249,26
27.05.2020 2.227,0846 2.249,3554
26.05.2020 2.226,8807 2.249,1495
25.05.2020 2.226,6761 2.248,9429
22.05.2020 2.225,9019 2.248,1609
21.05.2020 2.226,1456 2.248,4071
20.05.2020 2.226,0906 2.248,3515
19.05.2020 2.226,3782 2.248,642
18.05.2020 2.226,3889 2.248,6528
15.05.2020 2.225,9513 2.248,2108
14.05.2020 2.226,0021 2.248,2621
13.05.2020 2.226,3395 2.248,6029
12.05.2020 2.226,282 2.248,5448
11.05.2020 2.226,5153 2.248,7805
08.05.2020 2.226,5153 2.248,7805
07.05.2020 2.226,8073 2.249,0754
06.05.2020 2.227,5578 2.249,8334
05.05.2020 2.227,5159 2.249,7911
04.05.2020 2.227,2522 2.249,5247
30.04.2020 2.226,5241 2.248,7893
29.04.2020 2.226,3538 2.248,6173
28.04.2020 2.226,1828 2.248,4446
27.04.2020 2.225,9289 2.248,1882
24.04.2020 2.225,1541 2.247,4056
23.04.2020 2.224,9395 2.247,1889
22.04.2020 2.224,8949 2.247,1438
21.04.2020 2.224,6876 2.246,9345
20.04.2020 2.224,4672 2.246,7119
17.04.2020 2.223,6056 2.245,8417
16.04.2020 2.223,4283 2.245,6626
15.04.2020 2.223,1512 2.245,3827
14.04.2020 2.223,0328 2.245,2631
13.04.2020 2.223,0746 2.245,3053
09.04.2020 2.221,9438 2.244,1632
08.04.2020 2.222,0004 2.244,2204
07.04.2020 2.222,3505 2.244,574
06.04.2020 2.222,0809 2.244,3017
03.04.2020 2.221,1854 2.243,3973
02.04.2020 2.221,2193 2.243,4315
01.04.2020 2.221,324 2.243,5372
31.03.2020 2.221,0302 2.243,2405
30.03.2020 2.220,9851 2.243,195
27.03.2020 2.220,4878 2.242,6927
26.03.2020 2.220,1887 2.242,3906
25.03.2020 2.220,0 2.242,2