Zeit Basispreis Stop Loss
17.09.2021 2.410,9246 2.435,0338
16.09.2021 2.410,6741 2.434,7808
15.09.2021 2.410,5373 2.434,6427
14.09.2021 2.410,3838 2.434,4876
13.09.2021 2.411,2053 2.435,3174
10.09.2021 2.410,4229 2.434,5271
09.09.2021 2.410,3431 2.434,4465
08.09.2021 2.410,4454 2.434,5499
07.09.2021 2.410,3268 2.434,4301
06.09.2021 2.410,1898 2.434,2917
03.09.2021 2.409,37 2.433,4637
02.09.2021 2.409,2068 2.433,2989
01.09.2021 2.409,6108 2.433,7069
31.08.2021 2.409,6382 2.433,7346
30.08.2021 2.410,1602 2.434,2618
27.08.2021 2.409,6215 2.433,7177
26.08.2021 2.409,4933 2.433,5882
25.08.2021 2.409,3923 2.433,4862
24.08.2021 2.409,18 2.433,2718
23.08.2021 2.408,9257 2.433,015
20.08.2021 2.408,5045 2.432,5895
19.08.2021 2.408,4531 2.432,5376
18.08.2021 2.408,4655 2.432,5502
17.08.2021 2.409,0348 2.433,1251
16.08.2021 2.409,0408 2.433,1312
13.08.2021 2.408,3498 2.432,4333
12.08.2021 2.408,2515 2.432,334
11.08.2021 2.409,1487 2.433,2402
10.08.2021 2.409,0528 2.433,1433
09.08.2021 2.408,7788 2.432,8666
06.08.2021 2.408,292 2.432,3749
05.08.2021 2.408,5426 2.432,628
04.08.2021 2.408,5803 2.432,6661
03.08.2021 2.408,354 2.432,4375
02.08.2021 2.408,0834 2.432,1642
30.07.2021 2.407,2805 2.431,3533
29.07.2021 2.407,348 2.431,4215
28.07.2021 2.407,5897 2.431,6656
27.07.2021 2.407,3529 2.431,4264
26.07.2021 2.407,0967 2.431,1677
23.07.2021 2.406,3289 2.430,3922
22.07.2021 2.406,2444 2.430,3068
21.07.2021 2.406,3044 2.430,3674
20.07.2021 2.406,0322 2.430,0925
19.07.2021 2.405,8867 2.429,9456
16.07.2021 2.405,1402 2.429,1916
15.07.2021 2.404,867 2.428,9157
14.07.2021 2.404,686 2.428,7329
13.07.2021 2.404,9455 2.428,995
12.07.2021 2.404,6808 2.428,7276
09.07.2021 2.403,8595 2.427,8981
08.07.2021 2.403,6446 2.427,681
07.07.2021 2.404,2298 2.428,2721
06.07.2021 2.403,9629 2.428,0025
05.07.2021 2.403,8849 2.427,9237
02.07.2021 2.403,0633 2.427,0939
01.07.2021 2.403,3447 2.427,3781
30.06.2021 2.403,359 2.427,3926
29.06.2021 2.403,2104 2.427,2425
28.06.2021 2.403,3118 2.427,3449
25.06.2021 2.402,4917 2.426,5166
24.06.2021 2.402,2888 2.426,3117
23.06.2021 2.402,3847 2.426,4085
22.06.2021 2.402,1233 2.426,1445
21.06.2021 2.401,85 2.425,8685
18.06.2021 2.401,2244 2.425,2366
17.06.2021 2.401,161 2.425,1726
16.06.2021 2.401,0071 2.425,0172
15.06.2021 2.400,7912 2.424,7991
14.06.2021 2.400,6671 2.424,6738
11.06.2021 2.400,9044 2.424,9134
10.06.2021 2.400,7195 2.424,7267
09.06.2021 2.400,647 2.424,6535
08.06.2021 2.400,5413 2.424,5467
07.06.2021 2.400,3601 2.424,3637
04.06.2021 2.399,6451 2.423,6416
03.06.2021 2.399,42 2.423,4142
02.06.2021 2.399,8255 2.423,8238
01.06.2021 2.399,9952 2.423,9952
31.05.2021 2.399,8539 2.423,8524
28.05.2021 2.399,0371 2.423,0275
27.05.2021 2.399,2847 2.423,2775
26.05.2021 2.399,3948 2.423,3887
25.05.2021 2.399,178 2.423,1698
21.05.2021 2.398,5579 2.422,5435
20.05.2021 2.398,4555 2.422,4401
19.05.2021 2.398,5512 2.422,5367
18.05.2021 2.398,862 2.422,8506
17.05.2021 2.399,1016 2.423,0926
14.05.2021 2.398,2924 2.422,2753
13.05.2021 2.398,3407 2.422,3241
12.05.2021 2.398,7641 2.422,7517
11.05.2021 2.399,053 2.423,0435
10.05.2021 2.398,8378 2.422,8262
07.05.2021 2.398,1114 2.422,0925
06.05.2021 2.398,5434 2.422,5288
05.05.2021 2.398,9273 2.422,9166
04.05.2021 2.398,6761 2.422,6629
03.05.2021 2.398,6761 2.422,6629
30.04.2021 2.397,8707 2.421,8494
29.04.2021 2.397,9321 2.421,9114
28.04.2021 2.397,8845 2.421,8633
27.04.2021 2.397,6349 2.421,6112
26.04.2021 2.397,3907 2.421,3646
23.04.2021 2.396,5697 2.420,5354
22.04.2021 2.396,4401 2.420,4045
21.04.2021 2.396,501 2.420,466
20.04.2021 2.396,2287 2.420,191
19.04.2021 2.396,092 2.420,0529
16.04.2021 2.395,2704 2.419,2231
15.04.2021 2.394,9966 2.418,9466
14.04.2021 2.394,8098 2.418,7579
13.04.2021 2.395,0373 2.418,9877
12.04.2021 2.394,7637 2.418,7113
09.04.2021 2.394,0086 2.417,9487
08.04.2021 2.393,7815 2.417,7193
07.04.2021 2.394,4575 2.418,4021
06.04.2021 2.394,2632 2.418,2058
05.04.2021 2.394,4488 2.418,3933
01.04.2021 2.393,8927 2.417,8316
31.03.2021 2.393,6285 2.417,5648
30.03.2021 2.393,6691 2.417,6058
26.03.2021 2.392,99 2.416,9199
25.03.2021 2.392,7472 2.416,6747
24.03.2021 2.392,6074 2.416,5335
23.03.2021 2.392,5626 2.416,4882
22.03.2021 2.392,3056 2.416,2287
19.03.2021 2.391,4971 2.415,4121
18.03.2021 2.391,6408 2.415,5572
16.03.2021 2.391,3212 2.415,2344
15.03.2021 2.391,1555 2.415,0671
12.03.2021 2.390,518 2.414,4232
11.03.2021 2.391,2044 2.415,1164
10.03.2021 2.391,1994 2.415,1114
09.03.2021 2.391,1397 2.415,0511
08.03.2021 2.391,2199 2.415,1321
05.03.2021 2.390,4463 2.414,3508
04.03.2021 2.390,3366 2.414,24
03.03.2021 2.390,7256 2.414,6329
02.03.2021 2.390,6578 2.414,5644
26.02.2021 2.389,6812 2.413,578
25.02.2021 2.389,8466 2.413,7451
24.02.2021 2.390,1224 2.414,0236
23.02.2021 2.389,8966 2.413,7956
22.02.2021 2.389,7033 2.413,6003
19.02.2021 2.389,2067 2.413,0988
18.02.2021 2.389,1636 2.413,0552
17.02.2021 2.389,0345 2.412,9248
16.02.2021 2.389,4038 2.413,2978
15.02.2021 2.389,6203 2.413,5165
12.02.2021 2.388,8027 2.412,6907
11.02.2021 2.388,7216 2.412,6088
10.02.2021 2.389,2449 2.413,1373
09.02.2021 2.389,069 2.412,9597
08.02.2021 2.389,4655 2.413,3602
05.02.2021 2.388,7322 2.412,6195
04.02.2021 2.388,8668 2.412,7555
03.02.2021 2.388,9805 2.412,8703
02.02.2021 2.388,7074 2.412,5945
01.02.2021 2.388,4733 2.412,358
29.01.2021 2.387,6639 2.411,5405
28.01.2021 2.387,88 2.411,7588
27.01.2021 2.387,9931 2.411,873
26.01.2021 2.387,7238 2.411,601
25.01.2021 2.387,4666 2.411,3413
22.01.2021 2.386,6462 2.410,5127
21.01.2021 2.386,4171 2.410,2813
20.01.2021 2.386,4595 2.410,3241
19.01.2021 2.386,1905 2.410,0524
18.01.2021 2.386,0597 2.409,9203
15.01.2021 2.385,2389 2.409,0913
14.01.2021 2.385,0231 2.408,8733
13.01.2021 2.385,1865 2.409,0384
12.01.2021 2.384,9837 2.408,8335
11.01.2021 2.384,7104 2.408,5575
08.01.2021 2.383,8907 2.407,7296
07.01.2021 2.384,1046 2.407,9456
06.01.2021 2.384,6424 2.408,4888
05.01.2021 2.384,4228 2.408,267
04.01.2021 2.384,5987 2.408,4447
31.12.2020 2.383,7048 2.407,5418
30.12.2020 2.383,7262 2.407,5635
29.12.2020 2.383,8586 2.407,6972
28.12.2020 2.383,5843 2.407,4201
25.12.2020 2.382,7613 2.406,5889
24.12.2020 2.382,487 2.406,3119
23.12.2020 2.382,5031 2.406,3281
22.12.2020 2.382,2852 2.406,1081
21.12.2020 2.382,2888 2.406,1117
18.12.2020 2.381,5821 2.405,3979
17.12.2020 2.381,5805 2.405,3963
16.12.2020 2.381,4565 2.405,2711
15.12.2020 2.381,1889 2.405,0008
14.12.2020 2.380,9647 2.404,7743
11.12.2020 2.380,7979 2.404,6059
10.12.2020 2.380,6098 2.404,4159
09.12.2020 2.380,5995 2.404,4055
08.12.2020 2.380,5052 2.404,3103
07.12.2020 2.380,3283 2.404,1316
04.12.2020 2.379,5103 2.403,3054
03.12.2020 2.379,4541 2.403,2486
02.12.2020 2.379,8601 2.403,6587
01.12.2020 2.379,9368 2.403,7362
30.11.2020 2.379,7776 2.403,5754
27.11.2020 2.379,5212 2.403,3164
26.11.2020 2.379,6049 2.403,4009
25.11.2020 2.379,3309 2.403,1242
24.11.2020 2.379,1871 2.402,979
23.11.2020 2.378,9648 2.402,7544
20.11.2020 2.378,5472 2.402,3327
19.11.2020 2.378,305 2.402,0881
18.11.2020 2.378,2685 2.402,0512
17.11.2020 2.378,6535 2.402,44
16.11.2020 2.378,8983 2.402,6873
13.11.2020 2.378,1314 2.401,9127
12.11.2020 2.378,1875 2.401,9694
11.11.2020 2.378,6463 2.402,4328
10.11.2020 2.378,3728 2.402,1565
09.11.2020 2.378,6891 2.402,476
06.11.2020 2.378,1849 2.401,9667
05.11.2020 2.378,3627 2.402,1463
04.11.2020 2.378,7436 2.402,531
03.11.2020 2.378,4759 2.402,2607
02.11.2020 2.378,234 2.402,0163
30.10.2020 2.377,4565 2.401,2311
29.10.2020 2.377,539 2.401,3144
28.10.2020 2.377,5372 2.401,3126
27.10.2020 2.377,2677 2.401,0404
26.10.2020 2.377,0441 2.400,8145
23.10.2020 2.376,2472 2.400,0097
22.10.2020 2.376,0406 2.399,801
19.10.2020 2.375,6525 2.399,409
16.10.2020 2.374,8309 2.398,5792
15.10.2020 2.374,6208 2.398,367
14.10.2020 2.374,4418 2.398,1862
13.10.2020 2.374,5144 2.398,2595
12.10.2020 2.374,2411 2.397,9835
09.10.2020 2.373,4212 2.397,1554
08.10.2020 2.373,2153 2.396,9475
07.10.2020 2.373,9849 2.397,7247
06.10.2020 2.373,7764 2.397,5142
05.10.2020 2.373,6368 2.397,3732
02.10.2020 2.373,1821 2.396,9139
01.10.2020 2.372,9207 2.396,6499
30.09.2020 2.373,0074 2.396,7375
29.09.2020 2.372,856 2.396,5846
28.09.2020 2.373,0002 2.396,7302
25.09.2020 2.372,1806 2.395,9024
24.09.2020 2.372,0161 2.395,7363
23.09.2020 2.371,9075 2.395,6266
22.09.2020 2.371,8694 2.395,5881
21.09.2020 2.371,6134 2.395,3295
18.09.2020 2.370,9588 2.394,6684
17.09.2020 2.370,7368 2.394,4442
16.09.2020 2.370,5163 2.394,2215
15.09.2020 2.370,3696 2.394,0733
14.09.2020 2.370,148 2.393,8495
11.09.2020 2.370,3822 2.394,086
10.09.2020 2.370,2669 2.393,9696
09.09.2020 2.370,1616 2.393,8632
08.09.2020 2.370,0736 2.393,7743
07.09.2020 2.369,9482 2.393,6477
04.09.2020 2.369,128 2.392,8193
03.09.2020 2.368,8544 2.392,5429
02.09.2020 2.369,2467 2.392,9392
01.09.2020 2.369,3419 2.393,0353
31.08.2020 2.369,4086 2.393,1027
28.08.2020 2.368,9994 2.392,6894
27.08.2020 2.369,0734 2.392,7641
26.08.2020 2.369,0248 2.392,715
25.08.2020 2.368,7756 2.392,4634
24.08.2020 2.368,5376 2.392,223
21.08.2020 2.368,1112 2.391,7923
20.08.2020 2.368,0466 2.391,7271
19.08.2020 2.367,8801 2.391,5589
18.08.2020 2.368,1661 2.391,8478
17.08.2020 2.368,4308 2.392,1151
14.08.2020 2.367,69 2.391,3669
13.08.2020 2.367,6646 2.391,3412
12.08.2020 2.368,2335 2.391,9158
11.08.2020 2.368,4568 2.392,1414
10.08.2020 2.368,2016 2.391,8836
07.08.2020 2.367,4252 2.391,0995
06.08.2020 2.367,8441 2.391,5225
05.08.2020 2.367,9482 2.391,6277
04.08.2020 2.367,6753 2.391,3521
03.08.2020 2.367,4047 2.391,0787
31.07.2020 2.366,689 2.390,3559
30.07.2020 2.366,7219 2.390,3891
29.07.2020 2.366,9612 2.390,6308
28.07.2020 2.366,6914 2.390,3583
27.07.2020 2.366,4559 2.390,1205
24.07.2020 2.365,6506 2.389,3071
23.07.2020 2.365,4443 2.389,0987
22.07.2020 2.365,4132 2.389,0673
21.07.2020 2.365,2181 2.388,8703
20.07.2020 2.364,9951 2.388,6451
17.07.2020 2.364,1716 2.387,8133
16.07.2020 2.364,0641 2.387,7047
15.07.2020 2.363,8874 2.387,5263
14.07.2020 2.363,6794 2.387,3162
13.07.2020 2.363,8242 2.387,4624
10.07.2020 2.363,002 2.386,632
09.07.2020 2.362,7357 2.386,3631
08.07.2020 2.363,3607 2.386,9943
07.07.2020 2.363,1289 2.386,7602
06.07.2020 2.362,871 2.386,4997
03.07.2020 2.362,0697 2.385,6904
02.07.2020 2.361,7965 2.385,4145
01.07.2020 2.362,2031 2.385,8251
30.06.2020 2.362,0229 2.385,6431
29.06.2020 2.361,9976 2.385,6176
26.06.2020 2.361,5506 2.385,1661
24.06.2020 2.361,199 2.384,811
23.06.2020 2.360,9343 2.384,5436
22.06.2020 2.360,6777 2.384,2845
19.06.2020 2.359,8557 2.383,4543
18.06.2020 2.360,1634 2.383,765
17.06.2020 2.359,9948 2.383,5947
16.06.2020 2.359,7199 2.383,3171
15.06.2020 2.359,4947 2.383,0896
12.06.2020 2.358,7795 2.382,3673
11.06.2020 2.359,4036 2.382,9976
10.06.2020 2.359,498 2.383,093
09.06.2020 2.359,2386 2.382,831
08.06.2020 2.359,1877 2.382,7796
05.06.2020 2.358,424 2.382,0082
04.06.2020 2.358,1915 2.381,7734
03.06.2020 2.358,6012 2.382,1872
02.06.2020 2.358,6429 2.382,2293
01.06.2020 2.358,4645 2.382,0491
29.05.2020 2.357,7822 2.381,36
28.05.2020 2.357,9934 2.381,5733
27.05.2020 2.358,0727 2.381,6534
26.05.2020 2.357,8536 2.381,4321
25.05.2020 2.357,6338 2.381,2101
22.05.2020 2.356,8141 2.380,3822
21.05.2020 2.357,0426 2.380,613
20.05.2020 2.356,9724 2.380,5421
19.05.2020 2.357,2448 2.380,8172
18.05.2020 2.357,2404 2.380,8128
15.05.2020 2.356,7573 2.380,3249
14.05.2020 2.356,7929 2.380,3608
13.05.2020 2.357,1152 2.380,6864
12.05.2020 2.357,0425 2.380,6129
11.05.2020 2.357,2606 2.380,8332
08.05.2020 2.357,2606 2.380,8332
07.05.2020 2.357,5373 2.381,1127
06.05.2020 2.358,2724 2.381,8551
05.05.2020 2.358,215 2.381,7972
04.05.2020 2.357,9358 2.381,5152
30.04.2020 2.357,1452 2.380,7167
29.04.2020 2.356,9591 2.380,5287
28.04.2020 2.356,7721 2.380,3398
27.04.2020 2.356,5021 2.380,0671
24.04.2020 2.355,679 2.379,2358
23.04.2020 2.355,4481 2.379,0026
22.04.2020 2.355,3869 2.378,9408
21.04.2020 2.355,1628 2.378,7144
20.04.2020 2.354,9255 2.378,4748
17.04.2020 2.354,0131 2.377,5532
16.04.2020 2.353,8187 2.377,3569
15.04.2020 2.353,5244 2.377,0596
14.04.2020 2.353,3887 2.376,9226
13.04.2020 2.353,4132 2.376,9473
09.04.2020 2.352,2127 2.375,7348
08.04.2020 2.352,2518 2.375,7743
07.04.2020 2.352,5844 2.376,1102
06.04.2020 2.352,297 2.375,82
03.04.2020 2.351,3474 2.374,8609
02.04.2020 2.351,3633 2.374,8769
01.04.2020 2.351,4499 2.374,9644
31.03.2020 2.351,1381 2.374,6495
30.03.2020 2.351,075 2.374,5858
27.03.2020 2.350,5236 2.374,0288
26.03.2020 2.350,2066 2.373,7087
25.03.2020 2.350,0 2.373,5