Zeit Basispreis Stop Loss
27.09.2021 2.445,0554 2.469,506
24.09.2021 2.444,3188 2.468,762
23.09.2021 2.444,1063 2.468,5474
22.09.2021 2.444,0003 2.468,4403
21.09.2021 2.443,7232 2.468,1604
20.09.2021 2.443,6455 2.468,082
17.09.2021 2.442,8421 2.467,2705
16.09.2021 2.442,588 2.467,0139
15.09.2021 2.442,4476 2.466,8721
14.09.2021 2.442,2905 2.466,7134
13.09.2021 2.443,1084 2.467,5395
10.09.2021 2.442,3152 2.466,7384
09.09.2021 2.442,2318 2.466,6541
08.09.2021 2.442,3305 2.466,7538
07.09.2021 2.442,2083 2.466,6304
06.09.2021 2.442,0677 2.466,4884
03.09.2021 2.441,2371 2.465,6495
02.09.2021 2.441,0703 2.465,481
01.09.2021 2.441,4707 2.465,8854
31.08.2021 2.441,4945 2.465,9094
30.08.2021 2.442,0165 2.466,4367
27.08.2021 2.441,4669 2.465,8816
26.08.2021 2.441,3351 2.465,7485
25.08.2021 2.441,2305 2.465,6428
24.08.2021 2.441,0146 2.465,4247
23.08.2021 2.440,7567 2.465,1643
20.08.2021 2.440,3247 2.464,7279
19.08.2021 2.440,2697 2.464,6724
18.08.2021 2.440,2785 2.464,6813
17.08.2021 2.440,8442 2.465,2526
16.08.2021 2.440,8466 2.465,2551
13.08.2021 2.440,1447 2.464,5461
12.08.2021 2.440,0428 2.464,4432
11.08.2021 2.440,9364 2.465,3458
10.08.2021 2.440,8369 2.465,2453
09.08.2021 2.440,5593 2.464,9649
06.08.2021 2.440,0616 2.464,4622
05.08.2021 2.440,3086 2.464,7117
04.08.2021 2.440,3427 2.464,7461
03.08.2021 2.440,1128 2.464,5139
02.08.2021 2.439,8386 2.464,237
30.07.2021 2.439,0249 2.463,4151
29.07.2021 2.439,0888 2.463,4797
28.07.2021 2.439,3269 2.463,7202
27.07.2021 2.439,0865 2.463,4774
26.07.2021 2.438,8266 2.463,2149
23.07.2021 2.438,048 2.462,4285
22.07.2021 2.437,9599 2.462,3395
21.07.2021 2.438,0163 2.462,3965
20.07.2021 2.437,7405 2.462,1179
19.07.2021 2.437,5914 2.461,9673
16.07.2021 2.436,8341 2.461,2024
15.07.2021 2.436,5573 2.460,9229
14.07.2021 2.436,3727 2.460,7364
13.07.2021 2.436,6286 2.460,9949
12.07.2021 2.436,3603 2.460,7239
09.07.2021 2.435,5281 2.459,8834
08.07.2021 2.435,3096 2.459,6627
07.07.2021 2.435,8912 2.460,2501
06.07.2021 2.435,6207 2.459,9769
05.07.2021 2.435,5391 2.459,8945
02.07.2021 2.434,7067 2.459,0538
01.07.2021 2.434,9845 2.459,3343
30.06.2021 2.434,9952 2.459,3452
29.06.2021 2.434,843 2.459,1914
28.06.2021 2.434,9408 2.459,2902
25.06.2021 2.434,1099 2.458,451
24.06.2021 2.433,9034 2.458,2424
23.06.2021 2.433,9957 2.458,3357
22.06.2021 2.433,7307 2.458,068
21.06.2021 2.433,4538 2.457,7883
18.06.2021 2.432,8174 2.457,1456
17.06.2021 2.432,7505 2.457,078
16.06.2021 2.432,593 2.456,9189
15.06.2021 2.432,3736 2.456,6973
14.06.2021 2.432,2459 2.456,5684
11.06.2021 2.432,4725 2.456,7972
10.06.2021 2.432,284 2.456,6068
09.06.2021 2.432,2079 2.456,53
08.06.2021 2.432,0986 2.456,4196
07.06.2021 2.431,9138 2.456,2329
04.06.2021 2.431,1881 2.455,5
03.06.2021 2.430,9594 2.455,269
02.06.2021 2.431,3613 2.455,6749
01.06.2021 2.431,5275 2.455,8428
31.05.2021 2.431,3827 2.455,6965
28.05.2021 2.430,5551 2.454,8607
27.05.2021 2.430,7991 2.455,1071
26.05.2021 2.430,9057 2.455,2148
25.05.2021 2.430,6853 2.454,9922
21.05.2021 2.430,0509 2.454,3514
20.05.2021 2.429,9449 2.454,2443
19.05.2021 2.430,037 2.454,3374
18.05.2021 2.430,3442 2.454,6476
17.05.2021 2.430,5802 2.454,886
14.05.2021 2.429,7603 2.454,0579
13.05.2021 2.429,8051 2.454,1032
12.05.2021 2.430,2249 2.454,5271
11.05.2021 2.430,5102 2.454,8153
10.05.2021 2.430,2914 2.454,5943
07.05.2021 2.429,5542 2.453,8497
06.05.2021 2.429,9826 2.454,2824
05.05.2021 2.430,3629 2.454,6665
04.05.2021 2.430,1081 2.454,4092
03.05.2021 2.430,1081 2.454,4092
30.04.2021 2.429,2919 2.453,5848
29.04.2021 2.429,3497 2.453,6432
28.04.2021 2.429,2985 2.453,5915
27.04.2021 2.429,0453 2.453,3358
26.04.2021 2.428,7975 2.453,0855
23.04.2021 2.427,9657 2.452,2454
22.04.2021 2.427,8325 2.452,1108
21.04.2021 2.427,8898 2.452,1687
20.04.2021 2.427,6139 2.451,89
19.04.2021 2.427,4736 2.451,7483
16.04.2021 2.426,6413 2.450,9077
15.04.2021 2.426,364 2.450,6276
14.04.2021 2.426,1736 2.450,4353
13.04.2021 2.426,3975 2.450,6615
12.04.2021 2.426,1204 2.450,3816
09.04.2021 2.425,3546 2.449,6081
08.04.2021 2.425,1239 2.449,3751
07.04.2021 2.425,7963 2.450,0543
06.04.2021 2.425,5984 2.449,8544
05.04.2021 2.425,784 2.450,0418
01.04.2021 2.425,2136 2.449,4657
31.03.2021 2.424,9459 2.449,1954
30.03.2021 2.424,983 2.449,2328
26.03.2021 2.424,2896 2.448,5325
25.03.2021 2.424,0432 2.448,2836
24.03.2021 2.423,8998 2.448,1388
23.03.2021 2.423,8514 2.448,0899
22.03.2021 2.423,5908 2.447,8267
19.03.2021 2.422,7716 2.446,9993
18.03.2021 2.422,9117 2.447,1408
16.03.2021 2.422,5849 2.446,8107
15.03.2021 2.422,4156 2.446,6398
12.03.2021 2.421,7674 2.445,9851
11.03.2021 2.422,4502 2.446,6747
10.03.2021 2.422,4416 2.446,666
09.03.2021 2.422,3783 2.446,6021
08.03.2021 2.422,4549 2.446,6794
05.03.2021 2.421,6707 2.445,8874
04.03.2021 2.421,5574 2.445,773
03.03.2021 2.421,9428 2.446,1622
02.03.2021 2.421,8714 2.446,0901
26.02.2021 2.420,8805 2.445,0893
25.02.2021 2.421,0423 2.445,2527
24.02.2021 2.421,3146 2.445,5277
23.02.2021 2.421,0852 2.445,2961
22.02.2021 2.420,8883 2.445,0972
19.02.2021 2.420,381 2.444,5848
18.02.2021 2.420,3344 2.444,5377
17.02.2021 2.420,2017 2.444,4037
16.02.2021 2.420,5674 2.444,7731
15.02.2021 2.420,7803 2.444,9881
12.02.2021 2.419,952 2.444,1515
11.02.2021 2.419,8673 2.444,066
10.02.2021 2.420,387 2.444,5909
09.02.2021 2.420,2076 2.444,4097
08.02.2021 2.420,6005 2.444,8065
05.02.2021 2.419,8565 2.444,0551
04.02.2021 2.419,9875 2.444,1874
03.02.2021 2.420,0976 2.444,2986
02.02.2021 2.419,821 2.444,0192
01.02.2021 2.419,5833 2.443,7791
29.01.2021 2.418,7632 2.442,9508
28.01.2021 2.418,9757 2.443,1655
27.01.2021 2.419,0853 2.443,2762
26.01.2021 2.418,8124 2.443,0005
25.01.2021 2.418,5517 2.442,7372
22.01.2021 2.417,7207 2.441,8979
21.01.2021 2.417,4881 2.441,663
20.01.2021 2.417,5269 2.441,7022
19.01.2021 2.417,2543 2.441,4268
18.01.2021 2.417,1199 2.441,2911
15.01.2021 2.416,2884 2.440,4513
14.01.2021 2.416,0691 2.440,2298
13.01.2021 2.416,229 2.440,3913
12.01.2021 2.416,0226 2.440,1828
11.01.2021 2.415,7457 2.439,9032
08.01.2021 2.414,9153 2.439,0645
07.01.2021 2.415,1256 2.439,2769
06.01.2021 2.415,6598 2.439,8164
05.01.2021 2.415,4366 2.439,591
04.01.2021 2.415,6089 2.439,765
31.12.2020 2.414,7007 2.438,8477
30.12.2020 2.414,7185 2.438,8657
29.12.2020 2.414,8474 2.438,9959
28.12.2020 2.414,5695 2.438,7152
25.12.2020 2.413,7358 2.437,8732
24.12.2020 2.413,4579 2.437,5925
23.12.2020 2.413,4704 2.437,6051
22.12.2020 2.413,2489 2.437,3814
21.12.2020 2.413,2489 2.437,3814
18.12.2020 2.412,5315 2.436,6568
17.12.2020 2.412,5264 2.436,6517
16.12.2020 2.412,3988 2.436,5228
15.12.2020 2.412,1276 2.436,2489
14.12.2020 2.411,8999 2.436,0189
11.12.2020 2.411,7224 2.435,8396
10.12.2020 2.411,5307 2.435,646
09.12.2020 2.411,5168 2.435,632
08.12.2020 2.411,419 2.435,5332
07.12.2020 2.411,2385 2.435,3509
04.12.2020 2.410,4098 2.434,5139
03.12.2020 2.410,35 2.434,4535
02.12.2020 2.410,7524 2.434,8599
01.12.2020 2.410,8256 2.434,9339
30.11.2020 2.410,6628 2.434,7694
27.11.2020 2.410,3957 2.434,4997
26.11.2020 2.410,4758 2.434,5806
25.11.2020 2.410,1983 2.434,3003
24.11.2020 2.410,0509 2.434,1514
23.11.2020 2.409,825 2.433,9233
20.11.2020 2.409,3967 2.433,4907
19.11.2020 2.409,151 2.433,2425
18.11.2020 2.409,111 2.433,2021
17.11.2020 2.409,4925 2.433,5874
16.11.2020 2.409,7337 2.433,831
13.11.2020 2.408,9561 2.433,0457
12.11.2020 2.409,0086 2.433,0987
11.11.2020 2.409,4638 2.433,5584
10.11.2020 2.409,1867 2.433,2786
09.11.2020 2.409,4995 2.433,5945
06.11.2020 2.408,9847 2.433,0745
05.11.2020 2.409,159 2.433,2506
04.11.2020 2.409,5364 2.433,6318
03.11.2020 2.409,2651 2.433,3578
02.11.2020 2.409,0196 2.433,1098
30.10.2020 2.408,2315 2.432,3138
29.10.2020 2.408,3105 2.432,3936
28.10.2020 2.408,3051 2.432,3882
27.10.2020 2.408,032 2.432,1123
26.10.2020 2.407,8049 2.431,8829
23.10.2020 2.406,9974 2.431,0674
22.10.2020 2.406,7872 2.430,8551
19.10.2020 2.406,3886 2.430,4525
16.10.2020 2.405,5564 2.429,612
15.10.2020 2.405,3428 2.429,3962
14.10.2020 2.405,1602 2.429,2118
13.10.2020 2.405,2293 2.429,2816
12.10.2020 2.404,9524 2.429,0019
09.10.2020 2.404,1219 2.428,1631
08.10.2020 2.403,9125 2.427,9516
07.10.2020 2.404,6785 2.428,7253
06.10.2020 2.404,4665 2.428,5112
05.10.2020 2.404,3234 2.428,3666
02.10.2020 2.403,8581 2.427,8967
01.10.2020 2.403,5932 2.427,6291
30.09.2020 2.403,6763 2.427,7131
29.09.2020 2.403,5213 2.427,5565
28.09.2020 2.403,662 2.427,6986
25.09.2020 2.402,8318 2.426,8601
24.09.2020 2.402,6638 2.426,6904
23.09.2020 2.402,5517 2.426,5772
22.09.2020 2.402,5101 2.426,5352
21.09.2020 2.402,2506 2.426,2731
18.09.2020 2.401,5854 2.425,6013
17.09.2020 2.401,3599 2.425,3735
16.09.2020 2.401,1359 2.425,1473
15.09.2020 2.400,9857 2.424,9956
14.09.2020 2.400,7605 2.424,7681
11.09.2020 2.400,9841 2.424,9939
10.09.2020 2.400,8653 2.424,874
09.09.2020 2.400,7565 2.424,7641
08.09.2020 2.400,665 2.424,6717
07.09.2020 2.400,5361 2.424,5415
04.09.2020 2.399,7054 2.423,7025
03.09.2020 2.399,4282 2.423,4225
02.09.2020 2.399,8169 2.423,8151
01.09.2020 2.399,9085 2.423,9076
31.08.2020 2.399,9752 2.423,975
28.08.2020 2.399,5554 2.423,551
27.08.2020 2.399,6258 2.423,6221
26.08.2020 2.399,5737 2.423,5694
25.08.2020 2.399,321 2.423,3142
24.08.2020 2.399,0794 2.423,0702
21.08.2020 2.398,6424 2.422,6288
20.08.2020 2.398,5742 2.422,5599
19.08.2020 2.398,4041 2.422,3881
18.08.2020 2.398,6866 2.422,6735
17.08.2020 2.398,9478 2.422,9373
14.08.2020 2.398,1964 2.422,1784
13.08.2020 2.398,1675 2.422,1492
12.08.2020 2.398,7328 2.422,7201
11.08.2020 2.398,9525 2.422,942
10.08.2020 2.398,6938 2.422,6807
07.08.2020 2.397,9069 2.421,886
06.08.2020 2.398,3223 2.422,3055
05.08.2020 2.398,4229 2.422,4071
04.08.2020 2.398,1465 2.422,128
03.08.2020 2.397,8724 2.421,8511
31.07.2020 2.397,1462 2.421,1177
30.07.2020 2.397,1755 2.421,1473
29.07.2020 2.397,4113 2.421,3854
28.07.2020 2.397,138 2.421,1094
27.07.2020 2.396,8989 2.420,8679
24.07.2020 2.396,0831 2.420,0439
23.07.2020 2.395,8732 2.419,8319
22.07.2020 2.395,8386 2.419,797
21.07.2020 2.395,6399 2.419,5963
20.07.2020 2.395,4134 2.419,3675
17.07.2020 2.394,5793 2.418,5251
16.07.2020 2.394,4683 2.418,413
15.07.2020 2.394,2881 2.418,231
14.07.2020 2.394,0765 2.418,0173
13.07.2020 2.394,2178 2.418,16
10.07.2020 2.393,385 2.417,3189
09.07.2020 2.393,1151 2.417,0463
08.07.2020 2.393,7366 2.417,674
07.07.2020 2.393,5013 2.417,4363
06.07.2020 2.393,2399 2.417,1723
03.07.2020 2.392,428 2.416,3523
02.07.2020 2.392,1513 2.416,0728
01.07.2020 2.392,5544 2.416,4799
30.06.2020 2.392,3707 2.416,2944
29.06.2020 2.392,3419 2.416,2653
26.06.2020 2.391,8844 2.415,8032
24.06.2020 2.391,5257 2.415,441
23.06.2020 2.391,2574 2.415,17
22.06.2020 2.390,9972 2.414,9072
19.06.2020 2.390,1647 2.414,0663
18.06.2020 2.390,4689 2.414,3736
17.06.2020 2.390,2968 2.414,1998
16.06.2020 2.390,0184 2.413,9186
15.06.2020 2.389,7897 2.413,6876
12.06.2020 2.389,0639 2.412,9545
11.06.2020 2.389,6845 2.413,5813
10.06.2020 2.389,7754 2.413,6732
09.06.2020 2.389,5125 2.413,4076
08.06.2020 2.389,4581 2.413,3527
05.06.2020 2.388,6839 2.412,5707
04.06.2020 2.388,4479 2.412,3324
03.06.2020 2.388,854 2.412,7425
02.06.2020 2.388,8922 2.412,7811
01.06.2020 2.388,7103 2.412,5974
29.05.2020 2.388,0174 2.411,8976
28.05.2020 2.388,2251 2.412,1074
27.05.2020 2.388,3009 2.412,1839
26.05.2020 2.388,0783 2.411,9591
25.05.2020 2.387,8549 2.411,7334
22.05.2020 2.387,0247 2.410,8949
21.05.2020 2.387,2497 2.411,1222
20.05.2020 2.387,176 2.411,0478
19.05.2020 2.387,4449 2.411,3193
18.05.2020 2.387,437 2.411,3114
15.05.2020 2.386,9434 2.410,8128
14.05.2020 2.386,9755 2.410,8453
13.05.2020 2.387,2942 2.411,1671
12.05.2020 2.387,218 2.411,0902
11.05.2020 2.387,4326 2.411,3069
08.05.2020 2.387,4326 2.411,3069
07.05.2020 2.387,7058 2.411,5829
06.05.2020 2.388,4374 2.412,3218
05.05.2020 2.388,3765 2.412,2603
04.05.2020 2.388,0937 2.411,9746
30.04.2020 2.387,2886 2.411,1615
29.04.2020 2.387,0988 2.410,9698
28.04.2020 2.386,9081 2.410,7772
27.04.2020 2.386,6344 2.410,5007
24.04.2020 2.385,8001 2.409,6581
23.04.2020 2.385,5655 2.409,4212
22.04.2020 2.385,5005 2.409,3555
21.04.2020 2.385,2725 2.409,1252
20.04.2020 2.385,0313 2.408,8816
17.04.2020 2.384,1072 2.407,9483
16.04.2020 2.383,9089 2.407,748
15.04.2020 2.383,6106 2.407,4467
14.04.2020 2.383,4709 2.407,3056
13.04.2020 2.383,4914 2.407,3263
09.04.2020 2.382,2748 2.406,0975
08.04.2020 2.382,3099 2.406,133
07.04.2020 2.382,6384 2.406,4648
06.04.2020 2.382,3469 2.406,1704
03.04.2020 2.381,3848 2.405,1986
02.04.2020 2.381,3966 2.405,2106
01.04.2020 2.381,479 2.405,2938
31.03.2020 2.381,163 2.404,9746
30.03.2020 2.381,0958 2.404,9068
27.03.2020 2.380,5319 2.404,3372
26.03.2020 2.380,2108 2.404,0129
25.03.2020 2.380,0 2.403,8