Zeit Basispreis Stop Loss
23.06.2021 19.454,5848 19.843,6765
22.06.2021 19.452,3744 19.841,4219
21.06.2021 19.450,1615 19.839,1647
18.06.2021 19.443,5329 19.832,4036
17.06.2021 19.450,8679 19.839,8853
16.06.2021 19.448,6624 19.837,6356
15.06.2021 19.446,4575 19.835,3867
14.06.2021 19.444,2567 19.833,1418
11.06.2021 19.444,7018 19.833,5958
10.06.2021 19.442,5023 19.831,3523
09.06.2021 19.440,302 19.829,108
08.06.2021 19.443,8938 19.832,7717
07.06.2021 19.441,6897 19.830,5235
04.06.2021 19.435,0797 19.823,7813
03.06.2021 19.432,8773 19.821,5348
02.06.2021 19.430,6722 19.819,2856
01.06.2021 19.439,3205 19.828,1069
31.05.2021 19.437,1152 19.825,8575
28.05.2021 19.430,4993 19.819,1093
27.05.2021 19.446,8101 19.835,7463
26.05.2021 19.449,2048 19.838,1889
25.05.2021 19.446,9954 19.835,9353
21.05.2021 19.445,1298 19.834,0324
20.05.2021 19.442,9195 19.831,7779
19.05.2021 19.453,5194 19.842,5898
18.05.2021 19.454,9886 19.844,0884
17.05.2021 19.461,59 19.850,8218
14.05.2021 19.454,9469 19.844,0458
13.05.2021 19.464,3096 19.853,5958
12.05.2021 19.470,3175 19.859,7239
11.05.2021 19.468,1037 19.857,4658
10.05.2021 19.465,8878 19.855,2056
07.05.2021 19.459,237 19.848,4217
06.05.2021 19.469,2602 19.858,6454
05.05.2021 19.472,9445 19.862,4034
04.05.2021 19.470,7225 19.860,137
03.05.2021 19.468,5021 19.857,8721
30.04.2021 19.461,8409 19.851,0777
29.04.2021 19.459,6192 19.848,8116
28.04.2021 19.457,3961 19.846,544
27.04.2021 19.455,1748 19.844,2783
26.04.2021 19.452,9534 19.842,0125
23.04.2021 19.446,2914 19.835,2172
22.04.2021 19.450,8497 19.839,8667
21.04.2021 19.454,3514 19.843,4384
20.04.2021 19.452,132 19.841,1746
19.04.2021 19.449,9094 19.838,9076
16.04.2021 19.443,2406 19.832,1054
15.04.2021 19.441,0184 19.829,8388
14.04.2021 19.438,7961 19.827,572
13.04.2021 19.436,5746 19.825,3061
12.04.2021 19.434,3546 19.823,0417
09.04.2021 19.427,6986 19.816,2526
08.04.2021 19.425,4806 19.813,9902
07.04.2021 19.427,3899 19.815,9377
06.04.2021 19.425,1721 19.813,6755
05.04.2021 19.425,1721 19.813,6755
01.04.2021 19.424,6567 19.813,1498
31.03.2021 19.422,4387 19.810,8875
30.03.2021 19.423,0477 19.811,5087
26.03.2021 19.414,1864 19.802,4701
25.03.2021 19.411,9707 19.800,2101
24.03.2021 19.409,7546 19.797,9497
23.03.2021 19.407,5396 19.795,6904
22.03.2021 19.405,3256 19.793,4321
19.03.2021 19.398,6842 19.786,6579
18.03.2021 19.396,4693 19.784,3987
16.03.2021 19.395,66 19.783,5732
15.03.2021 19.393,4473 19.781,3162
12.03.2021 19.386,8136 19.774,5499
11.03.2021 19.399,8654 19.787,8627
10.03.2021 19.397,6531 19.785,6062
09.03.2021 19.406,2953 19.794,4212
08.03.2021 19.409,6741 19.797,8676
05.03.2021 19.403,0395 19.791,1003
04.03.2021 19.400,8281 19.788,8447
03.03.2021 19.398,6172 19.786,5895
02.03.2021 19.396,4037 19.784,3318
26.02.2021 19.395,7575 19.783,6727
25.02.2021 19.403,8364 19.791,9131
24.02.2021 19.412,3423 19.800,5891
23.02.2021 19.410,1222 19.798,3246
22.02.2021 19.407,9038 19.796,0619
19.02.2021 19.407,893 19.796,0509
18.02.2021 19.405,6769 19.793,7904
17.02.2021 19.406,5367 19.794,6674
16.02.2021 19.408,0064 19.796,1665
15.02.2021 19.414,2798 19.802,5654
12.02.2021 19.407,6369 19.795,7896
11.02.2021 19.405,4202 19.793,5286
10.02.2021 19.426,6256 19.815,1581
09.02.2021 19.424,4048 19.812,8929
08.02.2021 19.432,9051 19.821,5632
05.02.2021 19.426,2372 19.814,7619
04.02.2021 19.425,361 19.813,8682
03.02.2021 19.425,4279 19.813,9365
02.02.2021 19.423,2076 19.811,6718
01.02.2021 19.420,9888 19.809,4086
29.01.2021 19.414,324 19.802,6105
28.01.2021 19.412,1008 19.800,3428
27.01.2021 19.409,879 19.798,0766
26.01.2021 19.407,6566 19.795,8097
25.01.2021 19.405,4317 19.793,5403
22.01.2021 19.398,7638 19.786,7391
21.01.2021 19.396,5386 19.784,4694
20.01.2021 19.399,5163 19.787,5066
19.01.2021 19.397,2913 19.785,2371
18.01.2021 19.401,8419 19.789,8787
15.01.2021 19.395,1675 19.783,0709
14.01.2021 19.392,9433 19.780,8022
13.01.2021 19.390,7206 19.778,535
12.01.2021 19.388,4978 19.776,2678
11.01.2021 19.386,2759 19.774,0014
08.01.2021 19.379,6119 19.767,2041
07.01.2021 19.377,3875 19.764,9353
06.01.2021 19.382,1207 19.769,7631
05.01.2021 19.379,8969 19.767,4948
04.01.2021 19.383,5895 19.771,2613
31.12.2020 19.377,0363 19.764,577
30.12.2020 19.374,806 19.762,3021
29.12.2020 19.372,5745 19.760,026
28.12.2020 19.370,3452 19.757,7521
25.12.2020 19.363,6572 19.750,9303
24.12.2020 19.361,4279 19.748,6565
23.12.2020 19.359,1973 19.746,3812
22.12.2020 19.356,9695 19.744,1089
21.12.2020 19.354,7409 19.741,8357
18.12.2020 19.348,0598 19.735,021
17.12.2020 19.345,8288 19.732,7454
16.12.2020 19.343,5947 19.730,4666
15.12.2020 19.341,3637 19.728,191
14.12.2020 19.339,1326 19.725,9153
11.12.2020 19.336,7081 19.723,4423
10.12.2020 19.334,4772 19.721,1667
09.12.2020 19.335,8023 19.722,5183
08.12.2020 19.339,1662 19.725,9495
07.12.2020 19.336,9394 19.723,6782
04.12.2020 19.330,2515 19.716,8565
03.12.2020 19.338,0545 19.724,8156
02.12.2020 19.335,8244 19.722,5409
01.12.2020 19.343,4651 19.730,3344
30.11.2020 19.349,4571 19.736,4462
27.11.2020 19.353,9414 19.741,0202
26.11.2020 19.356,3174 19.743,4437
25.11.2020 19.354,0887 19.741,1705
24.11.2020 19.351,8616 19.738,8988
23.11.2020 19.349,6309 19.736,6235
20.11.2020 19.349,5843 19.736,576
19.11.2020 19.347,3564 19.734,3035
18.11.2020 19.354,799 19.741,895
17.11.2020 19.359,328 19.746,5146
16.11.2020 19.365,5866 19.752,8983
13.11.2020 19.358,9136 19.746,0919
12.11.2020 19.367,2131 19.754,5574
11.11.2020 19.373,2088 19.760,673
10.11.2020 19.370,9811 19.758,4007
09.11.2020 19.368,7591 19.756,1343
06.11.2020 19.372,8198 19.760,2762
05.11.2020 19.371,948 19.759,387
04.11.2020 19.371,8936 19.759,3315
03.11.2020 19.369,6674 19.757,0607
02.11.2020 19.367,4399 19.754,7887
30.10.2020 19.360,76 19.747,9752
29.10.2020 19.358,5289 19.745,6995
28.10.2020 19.356,2988 19.743,4248
27.10.2020 19.354,0706 19.741,152
26.10.2020 19.351,839 19.738,8758
23.10.2020 19.345,1387 19.732,0415
22.10.2020 19.349,6854 19.736,6791
19.10.2020 19.348,2027 19.735,1668
16.10.2020 19.341,5115 19.728,3417
15.10.2020 19.339,2836 19.726,0693
14.10.2020 19.337,0567 19.723,7978
13.10.2020 19.334,8287 19.721,5253
12.10.2020 19.332,6032 19.719,2553
09.10.2020 19.325,9273 19.712,4458
08.10.2020 19.323,7014 19.710,1754
07.10.2020 19.328,4327 19.715,0014
06.10.2020 19.326,2104 19.712,7346
05.10.2020 19.323,9867 19.710,4664
02.10.2020 19.323,2417 19.709,7065
01.10.2020 19.321,0201 19.707,4405
30.09.2020 19.321,1624 19.707,5856
29.09.2020 19.318,9359 19.705,3146
28.09.2020 19.316,7109 19.703,0451
25.09.2020 19.310,0391 19.696,2399
24.09.2020 19.307,8162 19.693,9725
23.09.2020 19.305,5917 19.691,7035
22.09.2020 19.303,3658 19.689,4331
21.09.2020 19.301,1398 19.687,1626
18.09.2020 19.294,4579 19.680,3471
17.09.2020 19.292,2306 19.678,0752
16.09.2020 19.290,0069 19.675,807
15.09.2020 19.287,7832 19.673,5389
14.09.2020 19.285,5589 19.671,2701
11.09.2020 19.285,5966 19.671,3085
10.09.2020 19.291,5965 19.677,4284
09.09.2020 19.289,3722 19.675,1596
08.09.2020 19.292,7378 19.678,5926
07.09.2020 19.290,511 19.676,3212
04.09.2020 19.283,8352 19.669,5119
03.09.2020 19.281,6078 19.667,24
02.09.2020 19.279,3828 19.664,9705
01.09.2020 19.287,0257 19.672,7662
31.08.2020 19.287,0257 19.672,7662
28.08.2020 19.296,7901 19.682,7259
27.08.2020 19.301,0439 19.687,0648
26.08.2020 19.298,8158 19.684,7921
25.08.2020 19.296,5805 19.682,5121
24.08.2020 19.294,3433 19.680,2302
21.08.2020 19.294,5576 19.680,4488
20.08.2020 19.302,3971 19.688,445
19.08.2020 19.300,161 19.686,1642
18.08.2020 19.301,4297 19.687,4583
17.08.2020 19.311,2518 19.697,4768
14.08.2020 19.304,5732 19.690,6647
13.08.2020 19.302,3417 19.688,3885
12.08.2020 19.309,1308 19.695,3134
11.08.2020 19.312,864 19.699,1213
10.08.2020 19.310,6281 19.696,8407
07.08.2020 19.303,9306 19.690,0092
06.08.2020 19.318,5048 19.704,8749
05.08.2020 19.318,5393 19.704,9101
04.08.2020 19.316,313 19.702,6393
03.08.2020 19.314,0828 19.700,3645
31.07.2020 19.307,3978 19.693,5458
30.07.2020 19.305,1693 19.691,2727
29.07.2020 19.305,5442 19.691,6551
28.07.2020 19.303,3099 19.689,3761
27.07.2020 19.301,0762 19.687,0977
24.07.2020 19.294,3672 19.680,2545
23.07.2020 19.292,1317 19.677,9743
22.07.2020 19.295,3151 19.681,2214
21.07.2020 19.293,0772 19.678,9387
20.07.2020 19.290,8397 19.676,6565
17.07.2020 19.284,1226 19.669,8051
16.07.2020 19.288,9439 19.674,7228
15.07.2020 19.286,704 19.672,4381
14.07.2020 19.284,4667 19.670,156
13.07.2020 19.282,2306 19.667,8752
10.07.2020 19.275,5237 19.661,0342
09.07.2020 19.273,2868 19.658,7525
08.07.2020 19.275,2625 19.660,7678
07.07.2020 19.273,0233 19.658,4838
06.07.2020 19.270,7933 19.656,2092
03.07.2020 19.264,1109 19.649,3931
02.07.2020 19.261,8831 19.647,1208
01.07.2020 19.268,2953 19.653,6612
30.06.2020 19.269,0167 19.654,397
29.06.2020 19.266,7844 19.652,1201
26.06.2020 19.260,0783 19.645,2799
24.06.2020 19.255,6048 19.640,7169
23.06.2020 19.253,3669 19.638,4342
22.06.2020 19.251,1291 19.636,1517
19.06.2020 19.244,4094 19.629,2976
18.06.2020 19.250,7423 19.635,7571
17.06.2020 19.248,4999 19.633,4699
16.06.2020 19.246,2578 19.631,183
15.06.2020 19.244,0159 19.628,8962
12.06.2020 19.237,2907 19.622,0365
11.06.2020 19.242,0499 19.626,8909
10.06.2020 19.239,8103 19.624,6065
09.06.2020 19.237,5724 19.622,3238
08.06.2020 19.241,1701 19.625,9935
05.06.2020 19.234,4699 19.619,1593
04.06.2020 19.232,2394 19.616,8842
03.06.2020 19.230,01 19.614,6102
02.06.2020 19.238,0651 19.622,8264
01.06.2020 19.235,8326 19.620,5493
29.05.2020 19.229,1304 19.613,713
28.05.2020 19.245,7271 19.630,6416
27.05.2020 19.248,2967 19.633,2626
26.05.2020 19.246,0676 19.630,989
25.05.2020 19.243,8373 19.628,714
22.05.2020 19.237,1464 19.621,8893
21.05.2020 19.241,8459 19.626,6828
20.05.2020 19.249,697 19.634,6909
19.05.2020 19.250,9646 19.635,9839
18.05.2020 19.251,8721 19.636,9095
15.05.2020 19.254,0254 19.639,1059
14.05.2020 19.251,7889 19.636,8247
13.05.2020 19.252,8094 19.637,8656
12.05.2020 19.252,6295 19.637,6821
11.05.2020 19.256,355 19.641,4821
08.05.2020 19.256,355 19.641,4821
07.05.2020 19.259,7333 19.644,928
06.05.2020 19.274,9629 19.660,4622
05.05.2020 19.274,9523 19.660,4513
04.05.2020 19.272,6702 19.658,1236
30.04.2020 19.263,4444 19.648,7133
29.04.2020 19.261,1062 19.646,3283
28.04.2020 19.258,7504 19.643,9254
27.04.2020 19.256,3767 19.641,5042
24.04.2020 19.249,2531 19.634,2382
23.04.2020 19.246,8541 19.631,7912
22.04.2020 19.249,8338 19.634,8305
21.04.2020 19.247,3612 19.632,3084
20.04.2020 19.244,8661 19.629,7634
17.04.2020 19.237,3751 19.622,1226
16.04.2020 19.241,9178 19.626,7562
15.04.2020 19.239,3789 19.624,1665
14.04.2020 19.236,8171 19.621,5534
13.04.2020 19.234,2464 19.618,9313
09.04.2020 19.223,9637 19.608,443
08.04.2020 19.225,603 19.610,1151
07.04.2020 19.223,006 19.607,4661
06.04.2020 19.220,3785 19.604,7861
03.04.2020 19.212,3971 19.596,645
02.04.2020 19.215,9109 19.600,2291
01.04.2020 19.218,5909 19.602,9627
31.03.2020 19.215,9258 19.600,2443
30.03.2020 19.213,2656 19.597,5309
27.03.2020 19.205,2804 19.589,386
26.03.2020 19.202,6449 19.586,6978
25.03.2020 19.200,0 19.584,0