Zeit Basispreis Stop Loss
27.07.2021 174,6459 183,3782
26.07.2021 174,6261 183,3574
23.07.2021 174,5667 183,295
22.07.2021 174,5469 183,2742
21.07.2021 174,5271 183,2535
20.07.2021 174,5073 183,2327
19.07.2021 174,4875 183,2119
16.07.2021 174,4281 183,1495
15.07.2021 174,4083 183,1287
14.07.2021 174,3885 183,1079
13.07.2021 174,3687 183,0871
12.07.2021 174,3489 183,0663
09.07.2021 174,2893 183,0038
08.07.2021 174,2695 182,983
07.07.2021 174,2496 182,9621
06.07.2021 174,2297 182,9412
05.07.2021 174,2098 182,9203
02.07.2021 174,1503 182,8578
01.07.2021 174,1305 182,837
30.06.2021 174,1107 182,8162
29.06.2021 174,0909 182,7954
28.06.2021 174,0711 182,7747
25.06.2021 174,0117 182,7123
24.06.2021 173,9919 182,6915
23.06.2021 173,9721 182,6707
22.06.2021 173,9523 182,6499
21.06.2021 173,9325 182,6291
18.06.2021 173,8732 182,5669
17.06.2021 173,8534 182,5461
16.06.2021 173,8337 182,5254
15.06.2021 173,814 182,5047
14.06.2021 173,7943 182,484
11.06.2021 173,7353 182,4221
10.06.2021 173,7156 182,4014
09.06.2021 173,6959 182,3807
08.06.2021 173,6762 182,36
07.06.2021 173,6565 182,3393
04.06.2021 173,5975 182,2774
03.06.2021 173,5778 182,2567
02.06.2021 173,5581 182,236
01.06.2021 173,5384 182,2153
31.05.2021 173,5188 182,1947
28.05.2021 173,4597 182,1327
27.05.2021 173,44 182,112
26.05.2021 173,4203 182,0913
25.05.2021 173,4006 182,0706
21.05.2021 173,3218 181,9879
20.05.2021 173,3021 181,9672
19.05.2021 173,2824 181,9465
18.05.2021 173,2627 181,9258
17.05.2021 173,243 181,9052
14.05.2021 173,1839 181,8431
13.05.2021 173,1642 181,8224
12.05.2021 173,1445 181,8017
11.05.2021 173,1248 181,781
10.05.2021 173,1051 181,7604
07.05.2021 173,046 181,6983
06.05.2021 173,0263 181,6776
05.05.2021 173,0066 181,6569
04.05.2021 172,9869 181,6362
03.05.2021 172,9672 181,6156
30.04.2021 172,908 181,5534
29.04.2021 172,8883 181,5327
28.04.2021 172,8685 181,5119
27.04.2021 172,8488 181,4912
26.04.2021 172,8291 181,4706
23.04.2021 172,7699 181,4084
22.04.2021 172,7502 181,3877
21.04.2021 172,7305 181,367
20.04.2021 172,7108 181,3463
19.04.2021 172,6911 181,3257
16.04.2021 172,6319 181,2635
15.04.2021 172,6122 181,2428
14.04.2021 172,5925 181,2221
13.04.2021 172,5728 181,2014
12.04.2021 172,5531 181,1808
09.04.2021 172,494 181,1187
08.04.2021 172,4743 181,098
07.04.2021 172,4546 181,0773
06.04.2021 172,4349 181,0566
05.04.2021 172,4152 181,036
01.04.2021 172,3365 180,9533
31.03.2021 172,3168 180,9326
30.03.2021 172,2971 180,912
26.03.2021 172,2185 180,8294
25.03.2021 172,1988 180,8087
24.03.2021 172,1791 180,7881
23.03.2021 172,1595 180,7675
22.03.2021 172,1399 180,7469
19.03.2021 172,081 180,6851
18.03.2021 172,0614 180,6645
16.03.2021 172,0222 180,6233
15.03.2021 172,0026 180,6027
12.03.2021 171,9438 180,541
11.03.2021 171,9242 180,5204
10.03.2021 171,9046 180,4998
09.03.2021 171,885 180,4793
08.03.2021 171,8654 180,4587
05.03.2021 171,8067 180,397
04.03.2021 171,7871 180,3765
03.03.2021 171,7675 180,3559
02.03.2021 171,7479 180,3353
26.02.2021 171,6694 180,2529
25.02.2021 171,6498 180,2323
24.02.2021 171,6302 180,2117
23.02.2021 171,6106 180,1911
22.02.2021 171,591 180,1706
19.02.2021 171,5322 180,1088
18.02.2021 171,5126 180,0882
17.02.2021 171,493 180,0677
16.02.2021 171,4734 180,0471
15.02.2021 171,4538 180,0265
12.02.2021 171,3951 179,9649
11.02.2021 171,3755 179,9443
10.02.2021 171,3559 179,9237
09.02.2021 171,3363 179,9031
08.02.2021 171,3167 179,8825
05.02.2021 171,2579 179,8208
04.02.2021 171,2383 179,8002
03.02.2021 171,2187 179,7796
02.02.2021 171,1991 179,7591
01.02.2021 171,1795 179,7385
29.01.2021 171,1208 179,6768
28.01.2021 171,1012 179,6563
27.01.2021 171,0816 179,6357
26.01.2021 171,062 179,6151
25.01.2021 171,0424 179,5945
22.01.2021 170,9836 179,5328
21.01.2021 170,964 179,5122
20.01.2021 170,9444 179,4916
19.01.2021 170,9248 179,471
18.01.2021 170,9052 179,4505
15.01.2021 170,8464 179,3887
14.01.2021 170,8268 179,3681
13.01.2021 170,8072 179,3476
12.01.2021 170,7876 179,327
11.01.2021 170,768 179,3064
08.01.2021 170,7093 179,2448
07.01.2021 170,6897 179,2242
06.01.2021 170,6701 179,2036
05.01.2021 170,6505 179,183
04.01.2021 170,6309 179,1624
31.12.2020 170,5524 179,08
30.12.2020 170,5328 179,0594
29.12.2020 170,5132 179,0389
28.12.2020 170,4936 179,0183
25.12.2020 170,4347 178,9564
24.12.2020 170,4151 178,9359
23.12.2020 170,3955 178,9153
22.12.2020 170,3759 178,8947
21.12.2020 170,3563 178,8741
18.12.2020 170,2975 178,8124
17.12.2020 170,2779 178,7918
16.12.2020 170,2582 178,7711
15.12.2020 170,2386 178,7505
14.12.2020 170,219 178,73
11.12.2020 170,16 178,668
10.12.2020 170,1404 178,6474
09.12.2020 170,1208 178,6268
08.12.2020 170,1012 178,6063
07.12.2020 170,0816 178,5857
04.12.2020 170,0228 178,5239
03.12.2020 170,0032 178,5034
02.12.2020 169,9836 178,4828
01.12.2020 169,964 178,4622
30.11.2020 169,9444 178,4416
27.11.2020 169,8856 178,3799
26.11.2020 169,866 178,3593
25.11.2020 169,8464 178,3387
24.11.2020 169,8269 178,3182
23.11.2020 169,8073 178,2977
20.11.2020 169,7486 178,236
19.11.2020 169,7291 178,2156
18.11.2020 169,7096 178,1951
17.11.2020 169,69 178,1745
16.11.2020 169,6705 178,154
13.11.2020 169,612 178,0926
12.11.2020 169,5925 178,0721
11.11.2020 169,573 178,0517
10.11.2020 169,5535 178,0312
09.11.2020 169,5341 178,0108
06.11.2020 169,4758 177,9496
05.11.2020 169,4564 177,9292
04.11.2020 169,4369 177,9087
03.11.2020 169,4174 177,8883
02.11.2020 169,3979 177,8678
30.10.2020 169,3395 177,8065
29.10.2020 169,32 177,786
28.10.2020 169,3005 177,7655
27.10.2020 169,281 177,7451
26.10.2020 169,2615 177,7246
23.10.2020 169,2029 177,663
22.10.2020 169,1834 177,6426
19.10.2020 169,1249 177,5811
16.10.2020 169,0664 177,5197
15.10.2020 169,0469 177,4992
14.10.2020 169,0274 177,4788
13.10.2020 169,0079 177,4583
12.10.2020 168,9884 177,4378
09.10.2020 168,93 177,3765
08.10.2020 168,9105 177,356
07.10.2020 168,891 177,3356
06.10.2020 168,8716 177,3152
05.10.2020 168,8522 177,2948
02.10.2020 168,794 177,2337
01.10.2020 168,7746 177,2133
30.09.2020 168,7552 177,193
29.09.2020 168,7358 177,1726
28.09.2020 168,7164 177,1522
25.09.2020 168,6581 177,091
24.09.2020 168,6387 177,0706
23.09.2020 168,6193 177,0503
22.09.2020 168,5999 177,0299
21.09.2020 168,5805 177,0095
18.09.2020 168,5221 176,9482
17.09.2020 168,5026 176,9277
16.09.2020 168,4832 176,9074
15.09.2020 168,4638 176,887
14.09.2020 168,4444 176,8666
11.09.2020 168,3861 176,8054
10.09.2020 168,3667 176,785
09.09.2020 168,3473 176,7647
08.09.2020 168,3279 176,7443
07.09.2020 168,3085 176,7239
04.09.2020 168,2503 176,6628
03.09.2020 168,2309 176,6424
02.09.2020 168,2115 176,6221
01.09.2020 168,1921 176,6017
31.08.2020 168,1727 176,5813
28.08.2020 168,1145 176,5202
27.08.2020 168,0951 176,4999
26.08.2020 168,0757 176,4795
25.08.2020 168,0562 176,459
24.08.2020 168,0367 176,4385
21.08.2020 167,9783 176,3772
20.08.2020 167,9588 176,3567
19.08.2020 167,9393 176,3363
18.08.2020 167,9199 176,3159
17.08.2020 167,9005 176,2955
14.08.2020 167,8424 176,2345
13.08.2020 167,823 176,2142
12.08.2020 167,8036 176,1938
11.08.2020 167,7842 176,1734
10.08.2020 167,7648 176,153
07.08.2020 167,7066 176,0919
06.08.2020 167,6872 176,0716
05.08.2020 167,6679 176,0513
04.08.2020 167,6486 176,031
03.08.2020 167,6292 176,0107
31.07.2020 167,5712 175,9498
30.07.2020 167,5519 175,9295
29.07.2020 167,5325 175,9091
28.07.2020 167,5131 175,8888
27.07.2020 167,4937 175,8684
24.07.2020 167,4355 175,8073
23.07.2020 167,4161 175,7869
22.07.2020 167,3967 175,7665
21.07.2020 167,3773 175,7462
20.07.2020 167,3579 175,7258
17.07.2020 167,2996 175,6646
16.07.2020 167,2801 175,6441
15.07.2020 167,2607 175,6237
14.07.2020 167,2413 175,6034
13.07.2020 167,2219 175,583
10.07.2020 167,1637 175,5219
09.07.2020 167,1443 175,5015
08.07.2020 167,1249 175,4811
07.07.2020 167,1055 175,4608
06.07.2020 167,0862 175,4405
03.07.2020 167,0283 175,3797
02.07.2020 167,009 175,3595
01.07.2020 166,9897 175,3392
30.06.2020 166,9704 175,3189
29.06.2020 166,9511 175,2987
26.06.2020 166,893 175,2377
24.06.2020 166,8542 175,1969
23.06.2020 166,8348 175,1765
22.06.2020 166,8154 175,1562
19.06.2020 166,7572 175,0951
18.06.2020 166,7378 175,0747
17.06.2020 166,7184 175,0543
16.06.2020 166,699 175,034
15.06.2020 166,6796 175,0136
12.06.2020 166,6214 174,9525
11.06.2020 166,602 174,9321
10.06.2020 166,5826 174,9117
09.06.2020 166,5632 174,8914
08.06.2020 166,5439 174,8711
05.06.2020 166,4859 174,8102
04.06.2020 166,4666 174,7899
03.06.2020 166,4473 174,7697
02.06.2020 166,428 174,7494
01.06.2020 166,4087 174,7291
29.05.2020 166,3507 174,6682
28.05.2020 166,3314 174,648
27.05.2020 166,3121 174,6277
26.05.2020 166,2928 174,6074
25.05.2020 166,2735 174,5872
22.05.2020 166,2157 174,5265
21.05.2020 166,1965 174,5063
20.05.2020 166,1772 174,4861
19.05.2020 166,1579 174,4658
18.05.2020 166,1387 174,4456
15.05.2020 166,081 174,3851
14.05.2020 166,0617 174,3648
13.05.2020 166,0424 174,3445
12.05.2020 166,0231 174,3243
11.05.2020 166,0038 174,304
08.05.2020 165,9457 174,243
07.05.2020 165,9264 174,2227
06.05.2020 165,9069 174,2022
05.05.2020 165,8873 174,1817
04.05.2020 165,8677 174,1611
30.04.2020 165,7883 174,0777
29.04.2020 165,7682 174,0566
28.04.2020 165,7479 174,0353
27.04.2020 165,7275 174,0139
24.04.2020 165,6662 173,9495
23.04.2020 165,6456 173,9279
22.04.2020 165,6246 173,9058
21.04.2020 165,6033 173,8835
20.04.2020 165,5818 173,8609
17.04.2020 165,5173 173,7932
16.04.2020 165,4956 173,7704
15.04.2020 165,4738 173,7475
14.04.2020 165,4518 173,7244
13.04.2020 165,4297 173,7012
09.04.2020 165,3413 173,6084
08.04.2020 165,3191 173,5851
07.04.2020 165,2968 173,5616
06.04.2020 165,2742 173,5379
03.04.2020 165,2056 173,4659
02.04.2020 165,1827 173,4418
01.04.2020 165,1597 173,4177
31.03.2020 165,1368 173,3936
30.03.2020 165,1139 173,3696
27.03.2020 165,0453 173,2976
26.03.2020 165,0227 173,2738
25.03.2020 165,0 173,25