Zeit Basispreis Stop Loss
25.01.2021 174,1536 182,8613
22.01.2021 174,0938 182,7985
21.01.2021 174,0738 182,7775
20.01.2021 174,0538 182,7565
19.01.2021 174,0338 182,7355
18.01.2021 174,0138 182,7145
15.01.2021 173,9539 182,6516
14.01.2021 173,934 182,6307
13.01.2021 173,9141 182,6098
12.01.2021 173,8942 182,5889
11.01.2021 173,8743 182,568
08.01.2021 173,8145 182,5052
07.01.2021 173,7945 182,4842
06.01.2021 173,7746 182,4633
05.01.2021 173,7547 182,4424
04.01.2021 173,7347 182,4214
31.12.2020 173,6547 182,3374
30.12.2020 173,6347 182,3164
29.12.2020 173,6147 182,2954
28.12.2020 173,5947 182,2744
25.12.2020 173,5348 182,2115
24.12.2020 173,5148 182,1905
23.12.2020 173,4948 182,1695
22.12.2020 173,4748 182,1485
21.12.2020 173,4548 182,1275
18.12.2020 173,3949 182,0646
17.12.2020 173,3749 182,0436
16.12.2020 173,3549 182,0226
15.12.2020 173,3349 182,0016
14.12.2020 173,3149 181,9806
11.12.2020 173,2549 181,9176
10.12.2020 173,2349 181,8966
09.12.2020 173,2149 181,8756
08.12.2020 173,1949 181,8546
07.12.2020 173,175 181,8338
04.12.2020 173,1151 181,7709
03.12.2020 173,0951 181,7499
02.12.2020 173,0751 181,7289
01.12.2020 173,0552 181,708
30.11.2020 173,0352 181,687
27.11.2020 172,9753 181,6241
26.11.2020 172,9554 181,6032
25.11.2020 172,9355 181,5823
24.11.2020 172,9156 181,5614
23.11.2020 172,8957 181,5405
20.11.2020 172,8359 181,4777
19.11.2020 172,816 181,4568
18.11.2020 172,7961 181,4359
17.11.2020 172,7762 181,415
16.11.2020 172,7563 181,3941
13.11.2020 172,6968 181,3316
12.11.2020 172,6769 181,3107
11.11.2020 172,657 181,2899
10.11.2020 172,6371 181,269
09.11.2020 172,6173 181,2482
06.11.2020 172,5579 181,1858
05.11.2020 172,5381 181,165
04.11.2020 172,5183 181,1442
03.11.2020 172,4985 181,1234
02.11.2020 172,4787 181,1026
30.10.2020 172,4192 181,0402
29.10.2020 172,3993 181,0193
28.10.2020 172,3794 180,9984
27.10.2020 172,3596 180,9776
26.10.2020 172,3397 180,9567
23.10.2020 172,28 180,894
22.10.2020 172,2601 180,8731
19.10.2020 172,2007 180,8107
16.10.2020 172,1411 180,7482
15.10.2020 172,1213 180,7274
14.10.2020 172,1015 180,7066
13.10.2020 172,0817 180,6858
12.10.2020 172,0619 180,665
09.10.2020 172,0025 180,6026
08.10.2020 171,9827 180,5818
07.10.2020 171,9629 180,561
06.10.2020 171,9431 180,5403
05.10.2020 171,9233 180,5195
02.10.2020 171,864 180,4572
01.10.2020 171,8442 180,4364
30.09.2020 171,8244 180,4156
29.09.2020 171,8046 180,3948
28.09.2020 171,7848 180,374
25.09.2020 171,7255 180,3118
24.09.2020 171,7057 180,291
23.09.2020 171,6859 180,2702
22.09.2020 171,6661 180,2494
21.09.2020 171,6463 180,2286
18.09.2020 171,5869 180,1662
17.09.2020 171,5671 180,1455
16.09.2020 171,5473 180,1247
15.09.2020 171,5275 180,1039
14.09.2020 171,5077 180,0831
11.09.2020 171,4484 180,0208
10.09.2020 171,4286 180,0
09.09.2020 171,4088 179,9792
08.09.2020 171,389 179,9585
07.09.2020 171,3692 179,9377
04.09.2020 171,3099 179,8754
03.09.2020 171,2901 179,8546
02.09.2020 171,2703 179,8338
01.09.2020 171,2505 179,813
31.08.2020 171,2307 179,7922
28.08.2020 171,1714 179,73
27.08.2020 171,1516 179,7092
26.08.2020 171,1318 179,6884
25.08.2020 171,112 179,6676
24.08.2020 171,0922 179,6468
21.08.2020 171,0327 179,5843
20.08.2020 171,0128 179,5634
19.08.2020 170,993 179,5427
18.08.2020 170,9733 179,522
17.08.2020 170,9535 179,5012
14.08.2020 170,8944 179,4391
13.08.2020 170,8746 179,4183
12.08.2020 170,8549 179,3976
11.08.2020 170,8351 179,3769
10.08.2020 170,8153 179,3561
07.08.2020 170,7561 179,2939
06.08.2020 170,7364 179,2732
05.08.2020 170,7167 179,2525
04.08.2020 170,697 179,2319
03.08.2020 170,6773 179,2112
31.07.2020 170,6182 179,1491
30.07.2020 170,5985 179,1284
29.07.2020 170,5788 179,1077
28.07.2020 170,5591 179,0871
27.07.2020 170,5394 179,0664
24.07.2020 170,4801 179,0041
23.07.2020 170,4603 178,9833
22.07.2020 170,4405 178,9625
21.07.2020 170,4207 178,9417
20.07.2020 170,4009 178,9209
17.07.2020 170,3416 178,8587
16.07.2020 170,3218 178,8379
15.07.2020 170,302 178,8171
14.07.2020 170,2822 178,7963
13.07.2020 170,2625 178,7756
10.07.2020 170,2033 178,7135
09.07.2020 170,1835 178,6927
08.07.2020 170,1637 178,6719
07.07.2020 170,1439 178,6511
06.07.2020 170,1242 178,6304
03.07.2020 170,0652 178,5685
02.07.2020 170,0455 178,5478
01.07.2020 170,0258 178,5271
30.06.2020 170,0061 178,5064
29.06.2020 169,9864 178,4857
26.06.2020 169,9272 178,4236
24.06.2020 169,8878 178,3822
23.06.2020 169,8681 178,3615
22.06.2020 169,8484 178,3408
19.06.2020 169,7891 178,2786
18.06.2020 169,7693 178,2578
17.06.2020 169,7495 178,237
16.06.2020 169,7297 178,2162
15.06.2020 169,7099 178,1954
12.06.2020 169,6506 178,1331
11.06.2020 169,6309 178,1124
10.06.2020 169,6112 178,0918
09.06.2020 169,5915 178,0711
08.06.2020 169,5718 178,0504
05.06.2020 169,5128 177,9884
04.06.2020 169,4931 177,9678
03.06.2020 169,4735 177,9472
02.06.2020 169,4538 177,9265
01.06.2020 169,4341 177,9058
29.05.2020 169,3751 177,8439
28.05.2020 169,3555 177,8233
27.05.2020 169,3359 177,8027
26.05.2020 169,3163 177,7821
25.05.2020 169,2967 177,7615
22.05.2020 169,2378 177,6997
21.05.2020 169,2182 177,6791
20.05.2020 169,1986 177,6585
19.05.2020 169,179 177,638
18.05.2020 169,1594 177,6174
15.05.2020 169,1006 177,5556
14.05.2020 169,081 177,5351
13.05.2020 169,0614 177,5145
12.05.2020 169,0418 177,4939
11.05.2020 169,0221 177,4732
08.05.2020 168,963 177,4112
07.05.2020 168,9433 177,3905
06.05.2020 168,9235 177,3697
05.05.2020 168,9036 177,3488
04.05.2020 168,8836 177,3278
30.04.2020 168,8028 177,2429
29.04.2020 168,7823 177,2214
28.04.2020 168,7617 177,1998
27.04.2020 168,7409 177,1779
24.04.2020 168,6785 177,1124
23.04.2020 168,6575 177,0904
22.04.2020 168,6361 177,0679
21.04.2020 168,6144 177,0451
20.04.2020 168,5925 177,0221
17.04.2020 168,5269 176,9532
16.04.2020 168,5048 176,93
15.04.2020 168,4826 176,9067
14.04.2020 168,4602 176,8832
13.04.2020 168,4376 176,8595
09.04.2020 168,3476 176,765
08.04.2020 168,325 176,7413
07.04.2020 168,3023 176,7174
06.04.2020 168,2793 176,6933
03.04.2020 168,2094 176,6199
02.04.2020 168,1861 176,5954
01.04.2020 168,1627 176,5708
31.03.2020 168,1394 176,5464
30.03.2020 168,1161 176,5219
27.03.2020 168,0462 176,4485
26.03.2020 168,0231 176,4243
25.03.2020 168,0 176,4