Zeit | Basispreis | Stop Loss |
---|
25.01.2021 | 174,1536 | 182,8613 |
22.01.2021 | 174,0938 | 182,7985 |
21.01.2021 | 174,0738 | 182,7775 |
20.01.2021 | 174,0538 | 182,7565 |
19.01.2021 | 174,0338 | 182,7355 |
18.01.2021 | 174,0138 | 182,7145 |
15.01.2021 | 173,9539 | 182,6516 |
14.01.2021 | 173,934 | 182,6307 |
13.01.2021 | 173,9141 | 182,6098 |
12.01.2021 | 173,8942 | 182,5889 |
11.01.2021 | 173,8743 | 182,568 |
08.01.2021 | 173,8145 | 182,5052 |
07.01.2021 | 173,7945 | 182,4842 |
06.01.2021 | 173,7746 | 182,4633 |
05.01.2021 | 173,7547 | 182,4424 |
04.01.2021 | 173,7347 | 182,4214 |
31.12.2020 | 173,6547 | 182,3374 |
30.12.2020 | 173,6347 | 182,3164 |
29.12.2020 | 173,6147 | 182,2954 |
28.12.2020 | 173,5947 | 182,2744 |
25.12.2020 | 173,5348 | 182,2115 |
24.12.2020 | 173,5148 | 182,1905 |
23.12.2020 | 173,4948 | 182,1695 |
22.12.2020 | 173,4748 | 182,1485 |
21.12.2020 | 173,4548 | 182,1275 |
18.12.2020 | 173,3949 | 182,0646 |
17.12.2020 | 173,3749 | 182,0436 |
16.12.2020 | 173,3549 | 182,0226 |
15.12.2020 | 173,3349 | 182,0016 |
14.12.2020 | 173,3149 | 181,9806 |
11.12.2020 | 173,2549 | 181,9176 |
10.12.2020 | 173,2349 | 181,8966 |
09.12.2020 | 173,2149 | 181,8756 |
08.12.2020 | 173,1949 | 181,8546 |
07.12.2020 | 173,175 | 181,8338 |
04.12.2020 | 173,1151 | 181,7709 |
03.12.2020 | 173,0951 | 181,7499 |
02.12.2020 | 173,0751 | 181,7289 |
01.12.2020 | 173,0552 | 181,708 |
30.11.2020 | 173,0352 | 181,687 |
27.11.2020 | 172,9753 | 181,6241 |
26.11.2020 | 172,9554 | 181,6032 |
25.11.2020 | 172,9355 | 181,5823 |
24.11.2020 | 172,9156 | 181,5614 |
23.11.2020 | 172,8957 | 181,5405 |
20.11.2020 | 172,8359 | 181,4777 |
19.11.2020 | 172,816 | 181,4568 |
18.11.2020 | 172,7961 | 181,4359 |
17.11.2020 | 172,7762 | 181,415 |
16.11.2020 | 172,7563 | 181,3941 |
13.11.2020 | 172,6968 | 181,3316 |
12.11.2020 | 172,6769 | 181,3107 |
11.11.2020 | 172,657 | 181,2899 |
10.11.2020 | 172,6371 | 181,269 |
09.11.2020 | 172,6173 | 181,2482 |
06.11.2020 | 172,5579 | 181,1858 |
05.11.2020 | 172,5381 | 181,165 |
04.11.2020 | 172,5183 | 181,1442 |
03.11.2020 | 172,4985 | 181,1234 |
02.11.2020 | 172,4787 | 181,1026 |
30.10.2020 | 172,4192 | 181,0402 |
29.10.2020 | 172,3993 | 181,0193 |
28.10.2020 | 172,3794 | 180,9984 |
27.10.2020 | 172,3596 | 180,9776 |
26.10.2020 | 172,3397 | 180,9567 |
23.10.2020 | 172,28 | 180,894 |
22.10.2020 | 172,2601 | 180,8731 |
19.10.2020 | 172,2007 | 180,8107 |
16.10.2020 | 172,1411 | 180,7482 |
15.10.2020 | 172,1213 | 180,7274 |
14.10.2020 | 172,1015 | 180,7066 |
13.10.2020 | 172,0817 | 180,6858 |
12.10.2020 | 172,0619 | 180,665 |
09.10.2020 | 172,0025 | 180,6026 |
08.10.2020 | 171,9827 | 180,5818 |
07.10.2020 | 171,9629 | 180,561 |
06.10.2020 | 171,9431 | 180,5403 |
05.10.2020 | 171,9233 | 180,5195 |
02.10.2020 | 171,864 | 180,4572 |
01.10.2020 | 171,8442 | 180,4364 |
30.09.2020 | 171,8244 | 180,4156 |
29.09.2020 | 171,8046 | 180,3948 |
28.09.2020 | 171,7848 | 180,374 |
25.09.2020 | 171,7255 | 180,3118 |
24.09.2020 | 171,7057 | 180,291 |
23.09.2020 | 171,6859 | 180,2702 |
22.09.2020 | 171,6661 | 180,2494 |
21.09.2020 | 171,6463 | 180,2286 |
18.09.2020 | 171,5869 | 180,1662 |
17.09.2020 | 171,5671 | 180,1455 |
16.09.2020 | 171,5473 | 180,1247 |
15.09.2020 | 171,5275 | 180,1039 |
14.09.2020 | 171,5077 | 180,0831 |
11.09.2020 | 171,4484 | 180,0208 |
10.09.2020 | 171,4286 | 180,0 |
09.09.2020 | 171,4088 | 179,9792 |
08.09.2020 | 171,389 | 179,9585 |
07.09.2020 | 171,3692 | 179,9377 |
04.09.2020 | 171,3099 | 179,8754 |
03.09.2020 | 171,2901 | 179,8546 |
02.09.2020 | 171,2703 | 179,8338 |
01.09.2020 | 171,2505 | 179,813 |
31.08.2020 | 171,2307 | 179,7922 |
28.08.2020 | 171,1714 | 179,73 |
27.08.2020 | 171,1516 | 179,7092 |
26.08.2020 | 171,1318 | 179,6884 |
25.08.2020 | 171,112 | 179,6676 |
24.08.2020 | 171,0922 | 179,6468 |
21.08.2020 | 171,0327 | 179,5843 |
20.08.2020 | 171,0128 | 179,5634 |
19.08.2020 | 170,993 | 179,5427 |
18.08.2020 | 170,9733 | 179,522 |
17.08.2020 | 170,9535 | 179,5012 |
14.08.2020 | 170,8944 | 179,4391 |
13.08.2020 | 170,8746 | 179,4183 |
12.08.2020 | 170,8549 | 179,3976 |
11.08.2020 | 170,8351 | 179,3769 |
10.08.2020 | 170,8153 | 179,3561 |
07.08.2020 | 170,7561 | 179,2939 |
06.08.2020 | 170,7364 | 179,2732 |
05.08.2020 | 170,7167 | 179,2525 |
04.08.2020 | 170,697 | 179,2319 |
03.08.2020 | 170,6773 | 179,2112 |
31.07.2020 | 170,6182 | 179,1491 |
30.07.2020 | 170,5985 | 179,1284 |
29.07.2020 | 170,5788 | 179,1077 |
28.07.2020 | 170,5591 | 179,0871 |
27.07.2020 | 170,5394 | 179,0664 |
24.07.2020 | 170,4801 | 179,0041 |
23.07.2020 | 170,4603 | 178,9833 |
22.07.2020 | 170,4405 | 178,9625 |
21.07.2020 | 170,4207 | 178,9417 |
20.07.2020 | 170,4009 | 178,9209 |
17.07.2020 | 170,3416 | 178,8587 |
16.07.2020 | 170,3218 | 178,8379 |
15.07.2020 | 170,302 | 178,8171 |
14.07.2020 | 170,2822 | 178,7963 |
13.07.2020 | 170,2625 | 178,7756 |
10.07.2020 | 170,2033 | 178,7135 |
09.07.2020 | 170,1835 | 178,6927 |
08.07.2020 | 170,1637 | 178,6719 |
07.07.2020 | 170,1439 | 178,6511 |
06.07.2020 | 170,1242 | 178,6304 |
03.07.2020 | 170,0652 | 178,5685 |
02.07.2020 | 170,0455 | 178,5478 |
01.07.2020 | 170,0258 | 178,5271 |
30.06.2020 | 170,0061 | 178,5064 |
29.06.2020 | 169,9864 | 178,4857 |
26.06.2020 | 169,9272 | 178,4236 |
24.06.2020 | 169,8878 | 178,3822 |
23.06.2020 | 169,8681 | 178,3615 |
22.06.2020 | 169,8484 | 178,3408 |
19.06.2020 | 169,7891 | 178,2786 |
18.06.2020 | 169,7693 | 178,2578 |
17.06.2020 | 169,7495 | 178,237 |
16.06.2020 | 169,7297 | 178,2162 |
15.06.2020 | 169,7099 | 178,1954 |
12.06.2020 | 169,6506 | 178,1331 |
11.06.2020 | 169,6309 | 178,1124 |
10.06.2020 | 169,6112 | 178,0918 |
09.06.2020 | 169,5915 | 178,0711 |
08.06.2020 | 169,5718 | 178,0504 |
05.06.2020 | 169,5128 | 177,9884 |
04.06.2020 | 169,4931 | 177,9678 |
03.06.2020 | 169,4735 | 177,9472 |
02.06.2020 | 169,4538 | 177,9265 |
01.06.2020 | 169,4341 | 177,9058 |
29.05.2020 | 169,3751 | 177,8439 |
28.05.2020 | 169,3555 | 177,8233 |
27.05.2020 | 169,3359 | 177,8027 |
26.05.2020 | 169,3163 | 177,7821 |
25.05.2020 | 169,2967 | 177,7615 |
22.05.2020 | 169,2378 | 177,6997 |
21.05.2020 | 169,2182 | 177,6791 |
20.05.2020 | 169,1986 | 177,6585 |
19.05.2020 | 169,179 | 177,638 |
18.05.2020 | 169,1594 | 177,6174 |
15.05.2020 | 169,1006 | 177,5556 |
14.05.2020 | 169,081 | 177,5351 |
13.05.2020 | 169,0614 | 177,5145 |
12.05.2020 | 169,0418 | 177,4939 |
11.05.2020 | 169,0221 | 177,4732 |
08.05.2020 | 168,963 | 177,4112 |
07.05.2020 | 168,9433 | 177,3905 |
06.05.2020 | 168,9235 | 177,3697 |
05.05.2020 | 168,9036 | 177,3488 |
04.05.2020 | 168,8836 | 177,3278 |
30.04.2020 | 168,8028 | 177,2429 |
29.04.2020 | 168,7823 | 177,2214 |
28.04.2020 | 168,7617 | 177,1998 |
27.04.2020 | 168,7409 | 177,1779 |
24.04.2020 | 168,6785 | 177,1124 |
23.04.2020 | 168,6575 | 177,0904 |
22.04.2020 | 168,6361 | 177,0679 |
21.04.2020 | 168,6144 | 177,0451 |
20.04.2020 | 168,5925 | 177,0221 |
17.04.2020 | 168,5269 | 176,9532 |
16.04.2020 | 168,5048 | 176,93 |
15.04.2020 | 168,4826 | 176,9067 |
14.04.2020 | 168,4602 | 176,8832 |
13.04.2020 | 168,4376 | 176,8595 |
09.04.2020 | 168,3476 | 176,765 |
08.04.2020 | 168,325 | 176,7413 |
07.04.2020 | 168,3023 | 176,7174 |
06.04.2020 | 168,2793 | 176,6933 |
03.04.2020 | 168,2094 | 176,6199 |
02.04.2020 | 168,1861 | 176,5954 |
01.04.2020 | 168,1627 | 176,5708 |
31.03.2020 | 168,1394 | 176,5464 |
30.03.2020 | 168,1161 | 176,5219 |
27.03.2020 | 168,0462 | 176,4485 |
26.03.2020 | 168,0231 | 176,4243 |
25.03.2020 | 168,0 | 176,4 |