Zeit Basispreis Knock-out Schwelle
27.09.2021 9.395,7484 9.395,7484
24.09.2021 9.393,0502 9.393,0502
23.09.2021 9.392,1519 9.392,1519
22.09.2021 9.391,2548 9.391,2548
21.09.2021 9.390,3583 9.390,3583
20.09.2021 9.389,4606 9.389,4606
17.09.2021 9.386,7713 9.386,7713
16.09.2021 9.385,8742 9.385,8742
15.09.2021 9.384,9766 9.384,9766
14.09.2021 9.384,0789 9.384,0789
13.09.2021 9.383,1815 9.383,1815
10.09.2021 9.380,4909 9.380,4909
09.09.2021 9.379,5941 9.379,5941
08.09.2021 9.378,6971 9.378,6971
07.09.2021 9.377,7989 9.377,7989
06.09.2021 9.376,9016 9.376,9016
03.09.2021 9.374,2089 9.374,2089
02.09.2021 9.373,3127 9.373,3127
01.09.2021 9.371,9526 9.371,9526
31.08.2021 9.371,0556 9.371,0556
30.08.2021 9.370,16 9.370,16
27.08.2021 9.367,4715 9.367,4715
26.08.2021 9.366,5765 9.366,5765
25.08.2021 9.365,6813 9.365,6813
24.08.2021 9.364,7857 9.364,7857
23.08.2021 9.363,8901 9.363,8901
20.08.2021 9.361,2003 9.361,2003
19.08.2021 9.360,3059 9.360,3059
18.08.2021 9.359,411 9.359,411
17.08.2021 9.358,518 9.358,518
16.08.2021 9.357,6249 9.357,6249
13.08.2021 9.354,9439 9.354,9439
12.08.2021 9.354,0516 9.354,0516
11.08.2021 9.353,1592 9.353,1592
10.08.2021 9.352,2658 9.352,2658
09.08.2021 9.351,3725 9.351,3725
06.08.2021 9.348,6933 9.348,6933
05.08.2021 9.347,8021 9.347,8021
04.08.2021 9.346,909 9.346,909
03.08.2021 9.346,0167 9.346,0167
02.08.2021 9.345,1227 9.345,1227
30.07.2021 9.342,4414 9.342,4414
29.07.2021 9.341,5482 9.341,5482
28.07.2021 9.340,6551 9.340,6551
27.07.2021 9.339,7619 9.339,7619
26.07.2021 9.338,869 9.338,869
23.07.2021 9.336,1926 9.336,1926
22.07.2021 9.334,3779 9.334,3779
21.07.2021 9.333,4842 9.333,4842
20.07.2021 9.332,5919 9.332,5919
19.07.2021 9.331,7002 9.331,7002
16.07.2021 9.329,0235 9.329,0235
15.07.2021 9.328,1314 9.328,1314
14.07.2021 9.327,2399 9.327,2399
13.07.2021 9.326,3487 9.326,3487
12.07.2021 9.325,4548 9.325,4548
09.07.2021 9.322,7761 9.322,7761
08.07.2021 9.321,8843 9.321,8843
07.07.2021 9.320,9921 9.320,9921
06.07.2021 9.320,0997 9.320,0997
05.07.2021 9.319,2074 9.319,2074
02.07.2021 9.316,5328 9.316,5328
01.07.2021 9.315,6429 9.315,6429
30.06.2021 9.314,7552 9.314,7552
29.06.2021 9.313,8639 9.313,8639
28.06.2021 9.312,975 9.312,975
25.06.2021 9.310,3076 9.310,3076
24.06.2021 9.309,4175 9.309,4175
23.06.2021 9.308,5262 9.308,5262
22.06.2021 9.307,635 9.307,635
21.06.2021 9.306,7431 9.306,7431
18.06.2021 9.304,0666 9.304,0666
17.06.2021 9.303,1763 9.303,1763
16.06.2021 9.302,2843 9.302,2843
15.06.2021 9.301,3921 9.301,3921
14.06.2021 9.300,5008 9.300,5008
11.06.2021 9.297,8284 9.297,8284
10.06.2021 9.296,9372 9.296,9372
09.06.2021 9.296,0456 9.296,0456
08.06.2021 9.295,1556 9.295,1556
07.06.2021 9.294,2667 9.294,2667
04.06.2021 9.291,6016 9.291,6016
03.06.2021 9.290,7133 9.290,7133
02.06.2021 9.289,8246 9.289,8246
01.06.2021 9.287,7363 9.287,7363
31.05.2021 9.286,8497 9.286,8497
28.05.2021 9.284,1867 9.284,1867
27.05.2021 9.283,2989 9.283,2989
26.05.2021 9.282,4122 9.282,4122
25.05.2021 9.281,5245 9.281,5245
21.05.2021 9.277,4208 9.277,4208
20.05.2021 9.276,1233 9.276,1233
19.05.2021 9.272,874 9.272,874
18.05.2021 9.271,9878 9.271,9878
17.05.2021 9.271,1027 9.271,1027
14.05.2021 9.268,4465 9.268,4465
13.05.2021 9.267,5591 9.267,5591
12.05.2021 9.261,9011 9.261,9011
11.05.2021 9.261,0131 9.261,0131
10.05.2021 9.260,1259 9.260,1259
07.05.2021 9.257,4667 9.257,4667
06.05.2021 9.254,0831 9.254,0831
05.05.2021 9.247,2255 9.247,2255
04.05.2021 9.246,3425 9.246,3425
03.05.2021 9.245,4588 9.245,4588
30.04.2021 9.242,8061 9.242,8061
29.04.2021 9.237,3468 9.237,3468
28.04.2021 9.233,523 9.233,523
27.04.2021 9.229,6741 9.229,6741
26.04.2021 9.228,7912 9.228,7912
23.04.2021 9.225,871 9.225,871
22.04.2021 9.224,9882 9.224,9882
21.04.2021 9.224,0046 9.224,0046
20.04.2021 9.223,1228 9.223,1228
19.04.2021 9.222,2395 9.222,2395
16.04.2021 9.217,7051 9.217,7051
15.04.2021 9.216,8246 9.216,8246
14.04.2021 9.215,9414 9.215,9414
13.04.2021 9.215,058 9.215,058
12.04.2021 9.214,177 9.214,177
09.04.2021 9.211,5356 9.211,5356
08.04.2021 9.210,6544 9.210,6544
07.04.2021 9.209,7726 9.209,7726
06.04.2021 9.208,8901 9.208,8901
05.04.2021 9.205,5261 9.205,5261
01.04.2021 9.201,9997 9.201,9997
31.03.2021 9.199,665 9.199,665
30.03.2021 9.198,7847 9.198,7847
26.03.2021 9.195,2584 9.195,2584
25.03.2021 9.194,3775 9.194,3775
24.03.2021 9.193,4962 9.193,4962
23.03.2021 9.192,6158 9.192,6158
22.03.2021 9.191,7347 9.191,7347
19.03.2021 9.189,0951 9.189,0951
18.03.2021 9.188,2158 9.188,2158
16.03.2021 9.186,459 9.186,459
15.03.2021 9.185,5802 9.185,5802
12.03.2021 9.182,9386 9.182,9386
11.03.2021 9.182,0615 9.182,0615
10.03.2021 9.181,1824 9.181,1824
09.03.2021 9.180,3044 9.180,3044
08.03.2021 9.179,4242 9.179,4242
05.03.2021 9.176,7889 9.176,7889
04.03.2021 9.175,9121 9.175,9121
03.03.2021 9.174,4514 9.174,4514
02.03.2021 9.173,5718 9.173,5718
26.02.2021 9.170,0548 9.170,0548
25.02.2021 9.168,8065 9.168,8065
24.02.2021 9.167,9277 9.167,9277
23.02.2021 9.167,0492 9.167,0492
22.02.2021 9.166,1708 9.166,1708
19.02.2021 9.163,5386 9.163,5386
18.02.2021 9.162,66 9.162,66
17.02.2021 9.161,7825 9.161,7825
16.02.2021 9.160,9046 9.160,9046
15.02.2021 9.160,0275 9.160,0275
12.02.2021 9.157,397 9.157,397
11.02.2021 9.156,519 9.156,519
10.02.2021 9.155,6416 9.155,6416
09.02.2021 9.154,7645 9.154,7645
08.02.2021 9.153,8867 9.153,8867
05.02.2021 9.151,2588 9.151,2588
04.02.2021 9.150,3865 9.150,3865
03.02.2021 9.146,1264 9.146,1264
02.02.2021 9.145,2533 9.145,2533
01.02.2021 9.144,3795 9.144,3795
29.01.2021 9.141,7672 9.141,7672
28.01.2021 9.140,8958 9.140,8958
27.01.2021 9.140,0242 9.140,0242
26.01.2021 9.139,1517 9.139,1517
25.01.2021 9.138,277 9.138,277
22.01.2021 9.135,6558 9.135,6558
21.01.2021 9.134,7832 9.134,7832
20.01.2021 9.133,9102 9.133,9102
19.01.2021 9.133,0377 9.133,0377
18.01.2021 9.132,1668 9.132,1668
15.01.2021 9.129,5474 9.129,5474
14.01.2021 9.128,6761 9.128,6761
13.01.2021 9.127,8046 9.127,8046
12.01.2021 9.126,9307 9.126,9307
11.01.2021 9.126,0556 9.126,0556
08.01.2021 9.123,4364 9.123,4364
07.01.2021 9.122,5654 9.122,5654
06.01.2021 9.121,6955 9.121,6955
05.01.2021 9.120,8272 9.120,8272
04.01.2021 9.119,9583 9.119,9583
31.12.2020 9.116,4677 9.116,4677
30.12.2020 9.115,5972 9.115,5972
29.12.2020 9.114,725 9.114,725
28.12.2020 9.113,8561 9.113,8561
25.12.2020 9.111,2505 9.111,2505
24.12.2020 9.110,382 9.110,382
23.12.2020 9.109,5148 9.109,5148
22.12.2020 9.108,648 9.108,648
21.12.2020 9.107,7785 9.107,7785
18.12.2020 9.105,1684 9.105,1684
17.12.2020 9.104,304 9.104,304
16.12.2020 9.103,4379 9.103,4379
15.12.2020 9.102,5706 9.102,5706
14.12.2020 9.101,7042 9.101,7042
11.12.2020 9.099,0912 9.099,0912
10.12.2020 9.098,2251 9.098,2251
09.12.2020 9.097,3538 9.097,3538
08.12.2020 9.096,4818 9.096,4818
07.12.2020 9.095,6101 9.095,6101
04.12.2020 9.092,9921 9.092,9921
03.12.2020 9.092,118 9.092,118
02.12.2020 9.091,2463 9.091,2463
01.12.2020 9.089,8624 9.089,8624
30.11.2020 9.088,9916 9.088,9916
27.11.2020 9.086,3762 9.086,3762
26.11.2020 9.085,5027 9.085,5027
25.11.2020 9.084,6278 9.084,6278
24.11.2020 9.083,754 9.083,754
23.11.2020 9.082,8815 9.082,8815
20.11.2020 9.080,2656 9.080,2656
19.11.2020 9.079,397 9.079,397
18.11.2020 9.078,526 9.078,526
17.11.2020 9.077,6566 9.077,6566
16.11.2020 9.076,7835 9.076,7835
13.11.2020 9.074,1618 9.074,1618
12.11.2020 9.073,2903 9.073,2903
11.11.2020 9.072,4176 9.072,4176
10.11.2020 9.071,5424 9.071,5424
09.11.2020 9.070,6704 9.070,6704
06.11.2020 9.068,0505 9.068,0505
05.11.2020 9.067,1808 9.067,1808
04.11.2020 9.066,3119 9.066,3119
03.11.2020 9.065,4406 9.065,4406
02.11.2020 9.064,5694 9.064,5694
30.10.2020 9.061,9626 9.061,9626
29.10.2020 9.061,0942 9.061,0942
28.10.2020 9.060,2247 9.060,2247
27.10.2020 9.059,3548 9.059,3548
26.10.2020 9.058,4839 9.058,4839
23.10.2020 9.055,872 9.055,872
22.10.2020 9.055,005 9.055,005
19.10.2020 9.052,3946 9.052,3946
16.10.2020 9.049,7807 9.049,7807
15.10.2020 9.048,9107 9.048,9107
14.10.2020 9.048,0398 9.048,0398
13.10.2020 9.047,169 9.047,169
12.10.2020 9.046,299 9.046,299
09.10.2020 9.043,6809 9.043,6809
08.10.2020 9.042,8103 9.042,8103
07.10.2020 9.041,9413 9.041,9413
06.10.2020 9.041,0724 9.041,0724
05.10.2020 9.040,202 9.040,202
02.10.2020 9.037,5871 9.037,5871
01.10.2020 9.036,7151 9.036,7151
30.09.2020 9.034,6595 9.034,6595
29.09.2020 9.033,787 9.033,787
28.09.2020 9.032,9148 9.032,9148
25.09.2020 9.030,2983 9.030,2983
24.09.2020 9.029,425 9.029,425
23.09.2020 9.028,555 9.028,555
22.09.2020 9.027,6838 9.027,6838
21.09.2020 9.026,8145 9.026,8145
18.09.2020 9.024,1997 9.024,1997
17.09.2020 9.023,3297 9.023,3297
16.09.2020 9.022,459 9.022,459
15.09.2020 9.021,5877 9.021,5877
14.09.2020 9.020,7172 9.020,7172
11.09.2020 9.018,0989 9.018,0989
10.09.2020 9.017,231 9.017,231
09.09.2020 9.016,3592 9.016,3592
08.09.2020 9.015,4865 9.015,4865
07.09.2020 9.014,6133 9.014,6133
04.09.2020 9.011,9976 9.011,9976
03.09.2020 9.011,1245 9.011,1245
02.09.2020 9.010,2503 9.010,2503
01.09.2020 9.008,8397 9.008,8397
31.08.2020 9.007,9694 9.007,9694
28.08.2020 9.004,9062 9.004,9062
27.08.2020 9.002,2375 9.002,2375
26.08.2020 9.001,3661 9.001,3661
25.08.2020 9.000,4948 9.000,4948
24.08.2020 8.999,6243 8.999,6243
21.08.2020 8.997,0129 8.997,0129
20.08.2020 8.996,144 8.996,144
19.08.2020 8.995,2742 8.995,2742
18.08.2020 8.994,404 8.994,404
17.08.2020 8.993,5344 8.993,5344
14.08.2020 8.990,9263 8.990,9263
13.08.2020 8.990,057 8.990,057
12.08.2020 8.989,1858 8.989,1858
11.08.2020 8.988,3154 8.988,3154
10.08.2020 8.987,4464 8.987,4464
07.08.2020 8.984,8333 8.984,8333
06.08.2020 8.983,9629 8.983,9629
05.08.2020 8.983,0905 8.983,0905
04.08.2020 8.982,2225 8.982,2225
03.08.2020 8.981,3533 8.981,3533
31.07.2020 8.978,742 8.978,742
30.07.2020 8.977,6038 8.977,6038
29.07.2020 8.976,7368 8.976,7368
28.07.2020 8.975,8679 8.975,8679
27.07.2020 8.974,9993 8.974,9993
24.07.2020 8.972,3921 8.972,3921
23.07.2020 8.971,5236 8.971,5236
22.07.2020 8.970,6539 8.970,6539
21.07.2020 8.969,7821 8.969,7821
20.07.2020 8.968,9101 8.968,9101
17.07.2020 8.966,2994 8.966,2994
16.07.2020 8.965,428 8.965,428
15.07.2020 8.964,5597 8.964,5597
14.07.2020 8.963,2585 8.963,2585
13.07.2020 8.962,3879 8.962,3879
10.07.2020 8.959,7769 8.959,7769
09.07.2020 8.958,9054 8.958,9054
08.07.2020 8.957,0293 8.957,0293
07.07.2020 8.956,1613 8.956,1613
06.07.2020 8.955,2926 8.955,2926
03.07.2020 8.952,6829 8.952,6829
02.07.2020 8.951,8148 8.951,8148
01.07.2020 8.950,9476 8.950,9476
30.06.2020 8.949,0199 8.949,0199
29.06.2020 8.948,1517 8.948,1517
26.06.2020 8.944,8904 8.944,8904
24.06.2020 8.943,1543 8.943,1543
23.06.2020 8.942,2869 8.942,2869
22.06.2020 8.941,4198 8.941,4198
19.06.2020 8.936,2427 8.936,2427
18.06.2020 8.931,339 8.931,339
17.06.2020 8.930,039 8.930,039
16.06.2020 8.929,1662 8.929,1662
15.06.2020 8.928,2942 8.928,2942
12.06.2020 8.925,6775 8.925,6775
11.06.2020 8.924,8046 8.924,8046
10.06.2020 8.923,9315 8.923,9315
09.06.2020 8.923,0608 8.923,0608
08.06.2020 8.922,1887 8.922,1887
05.06.2020 8.919,5745 8.919,5745
04.06.2020 8.918,5824 8.918,5824
03.06.2020 8.917,7124 8.917,7124
02.06.2020 8.916,84 8.916,84
01.06.2020 8.915,433 8.915,433
29.05.2020 8.912,8201 8.912,8201
28.05.2020 8.910,3661 8.910,3661
27.05.2020 8.909,4937 8.909,4937
26.05.2020 8.908,6182 8.908,6182
25.05.2020 8.907,7435 8.907,7435
22.05.2020 8.905,1261 8.905,1261
21.05.2020 8.904,2542 8.904,2542
20.05.2020 8.901,804 8.901,804
19.05.2020 8.900,2193 8.900,2193
18.05.2020 8.899,3486 8.899,3486
15.05.2020 8.896,7293 8.896,7293
14.05.2020 8.894,7901 8.894,7901
13.05.2020 8.893,914 8.893,914
12.05.2020 8.893,0366 8.893,0366
11.05.2020 8.892,1587 8.892,1587
08.05.2020 8.889,5296 8.889,5296
07.05.2020 8.888,6518 8.888,6518
06.05.2020 8.882,4706 8.882,4706
05.05.2020 8.881,5995 8.881,5995
04.05.2020 8.880,7302 8.880,7302
30.04.2020 8.877,2385 8.877,2385
29.04.2020 8.874,4471 8.874,4471
28.04.2020 8.869,905 8.869,905
27.04.2020 8.869,0299 8.869,0299
24.04.2020 8.866,3833 8.866,3833
23.04.2020 8.865,4972 8.865,4972
22.04.2020 8.864,6152 8.864,6152
21.04.2020 8.863,735 8.863,735
20.04.2020 8.862,8568 8.862,8568
17.04.2020 8.860,2238 8.860,2238
16.04.2020 8.859,3472 8.859,3472
15.04.2020 8.858,4668 8.858,4668
14.04.2020 8.857,582 8.857,582
13.04.2020 8.856,6934 8.856,6934
09.04.2020 8.853,1394 8.853,1394
08.04.2020 8.852,249 8.852,249
07.04.2020 8.851,3653 8.851,3653
06.04.2020 8.850,4879 8.850,4879
03.04.2020 8.847,8616 8.847,8616
02.04.2020 8.846,9902 8.846,9902
01.04.2020 8.846,1223 8.846,1223
31.03.2020 8.845,2434 8.845,2434
30.03.2020 8.844,3678 8.844,3678
27.03.2020 8.841,7433 8.841,7433
26.03.2020 8.840,8698 8.840,8698
25.03.2020 8.840,0 8.840,0