Zeit Basispreis Knock-out Schwelle
23.06.2021 9.371,2201 9.371,2201
22.06.2021 9.370,3229 9.370,3229
21.06.2021 9.369,425 9.369,425
18.06.2021 9.366,7305 9.366,7305
17.06.2021 9.365,8342 9.365,8342
16.06.2021 9.364,9362 9.364,9362
15.06.2021 9.364,038 9.364,038
14.06.2021 9.363,1407 9.363,1407
11.06.2021 9.360,4504 9.360,4504
10.06.2021 9.359,5532 9.359,5532
09.06.2021 9.358,6555 9.358,6555
08.06.2021 9.357,7595 9.357,7595
07.06.2021 9.356,8646 9.356,8646
04.06.2021 9.354,1815 9.354,1815
03.06.2021 9.353,2872 9.353,2872
02.06.2021 9.352,3925 9.352,3925
01.06.2021 9.350,2983 9.350,2983
31.05.2021 9.349,4057 9.349,4057
28.05.2021 9.346,7247 9.346,7247
27.05.2021 9.345,8309 9.345,8309
26.05.2021 9.344,9382 9.344,9382
25.05.2021 9.344,0445 9.344,0445
21.05.2021 9.339,9169 9.339,9169
20.05.2021 9.338,6135 9.338,6135
19.05.2021 9.335,3582 9.335,3582
18.05.2021 9.334,466 9.334,466
17.05.2021 9.333,5749 9.333,5749
14.05.2021 9.330,9008 9.330,9008
13.05.2021 9.330,0075 9.330,0075
12.05.2021 9.324,3435 9.324,3435
11.05.2021 9.323,4495 9.323,4495
10.05.2021 9.322,5563 9.322,5563
07.05.2021 9.319,8792 9.319,8792
06.05.2021 9.316,4897 9.316,4897
05.05.2021 9.309,6262 9.309,6262
04.05.2021 9.308,7372 9.308,7372
03.05.2021 9.307,8475 9.307,8475
30.04.2021 9.305,1769 9.305,1769
29.04.2021 9.299,7116 9.299,7116
28.04.2021 9.295,8819 9.295,8819
27.04.2021 9.292,027 9.292,027
26.04.2021 9.291,1381 9.291,1381
23.04.2021 9.288,2 9.288,2
22.04.2021 9.287,3113 9.287,3113
21.04.2021 9.286,3217 9.286,3217
20.04.2021 9.285,4339 9.285,4339
19.04.2021 9.284,5446 9.284,5446
16.04.2021 9.279,9923 9.279,9923
15.04.2021 9.279,1059 9.279,1059
14.04.2021 9.278,2167 9.278,2167
13.04.2021 9.277,3274 9.277,3274
12.04.2021 9.276,4405 9.276,4405
09.04.2021 9.273,7812 9.273,7812
08.04.2021 9.272,8941 9.272,8941
07.04.2021 9.272,0063 9.272,0063
06.04.2021 9.271,1178 9.271,1178
05.04.2021 9.267,7478 9.267,7478
01.04.2021 9.264,1976 9.264,1976
31.03.2021 9.261,8569 9.261,8569
30.03.2021 9.260,9707 9.260,9707
26.03.2021 9.257,4205 9.257,4205
25.03.2021 9.256,5337 9.256,5337
24.03.2021 9.255,6464 9.255,6464
23.03.2021 9.254,76 9.254,76
22.03.2021 9.253,8729 9.253,8729
19.03.2021 9.251,2155 9.251,2155
18.03.2021 9.250,3303 9.250,3303
16.03.2021 9.248,5617 9.248,5617
15.03.2021 9.247,677 9.247,677
12.03.2021 9.245,0175 9.245,0175
11.03.2021 9.244,1344 9.244,1344
10.03.2021 9.243,2494 9.243,2494
09.03.2021 9.242,3655 9.242,3655
08.03.2021 9.241,4793 9.241,4793
05.03.2021 9.238,8262 9.238,8262
04.03.2021 9.237,9435 9.237,9435
03.03.2021 9.236,4769 9.236,4769
02.03.2021 9.235,5913 9.235,5913
26.02.2021 9.232,0506 9.232,0506
25.02.2021 9.230,7964 9.230,7964
24.02.2021 9.229,9116 9.229,9116
23.02.2021 9.229,0272 9.229,0272
22.02.2021 9.228,1428 9.228,1428
19.02.2021 9.225,4928 9.225,4928
18.02.2021 9.224,6083 9.224,6083
17.02.2021 9.223,7249 9.223,7249
16.02.2021 9.222,841 9.222,841
15.02.2021 9.221,958 9.221,958
12.02.2021 9.219,3098 9.219,3098
11.02.2021 9.218,4259 9.218,4259
10.02.2021 9.217,5426 9.217,5426
09.02.2021 9.216,6596 9.216,6596
08.02.2021 9.215,7759 9.215,7759
05.02.2021 9.213,1302 9.213,1302
04.02.2021 9.212,252 9.212,252
03.02.2021 9.207,986 9.207,986
02.02.2021 9.207,107 9.207,107
01.02.2021 9.206,2273 9.206,2273
29.01.2021 9.203,5974 9.203,5974
28.01.2021 9.202,7201 9.202,7201
27.01.2021 9.201,8426 9.201,8426
26.01.2021 9.200,9642 9.200,9642
25.01.2021 9.200,0835 9.200,0835
22.01.2021 9.197,4446 9.197,4446
21.01.2021 9.196,5661 9.196,5661
20.01.2021 9.195,6871 9.195,6871
19.01.2021 9.194,8087 9.194,8087
18.01.2021 9.193,932 9.193,932
15.01.2021 9.191,2949 9.191,2949
14.01.2021 9.190,4177 9.190,4177
13.01.2021 9.189,5404 9.189,5404
12.01.2021 9.188,6606 9.188,6606
11.01.2021 9.187,7796 9.187,7796
08.01.2021 9.185,1427 9.185,1427
07.01.2021 9.184,2659 9.184,2659
06.01.2021 9.183,3902 9.183,3902
05.01.2021 9.182,5161 9.182,5161
04.01.2021 9.181,6413 9.181,6413
31.12.2020 9.178,1271 9.178,1271
30.12.2020 9.177,2507 9.177,2507
29.12.2020 9.176,3726 9.176,3726
28.12.2020 9.175,4979 9.175,4979
25.12.2020 9.172,8747 9.172,8747
24.12.2020 9.172,0003 9.172,0003
23.12.2020 9.171,1273 9.171,1273
22.12.2020 9.170,2546 9.170,2546
21.12.2020 9.169,3792 9.169,3792
18.12.2020 9.166,7514 9.166,7514
17.12.2020 9.165,8812 9.165,8812
16.12.2020 9.165,0093 9.165,0093
15.12.2020 9.164,1362 9.164,1362
14.12.2020 9.163,2639 9.163,2639
11.12.2020 9.160,6333 9.160,6333
10.12.2020 9.159,7613 9.159,7613
09.12.2020 9.158,8841 9.158,8841
08.12.2020 9.158,0062 9.158,0062
07.12.2020 9.157,1286 9.157,1286
04.12.2020 9.154,4929 9.154,4929
03.12.2020 9.153,6129 9.153,6129
02.12.2020 9.152,7353 9.152,7353
01.12.2020 9.151,3455 9.151,3455
30.11.2020 9.150,4688 9.150,4688
27.11.2020 9.147,8357 9.147,8357
26.11.2020 9.146,9563 9.146,9563
25.11.2020 9.146,0755 9.146,0755
24.11.2020 9.145,1958 9.145,1958
23.11.2020 9.144,3174 9.144,3174
20.11.2020 9.141,6838 9.141,6838
19.11.2020 9.140,8093 9.140,8093
18.11.2020 9.139,9324 9.139,9324
17.11.2020 9.139,0571 9.139,0571
16.11.2020 9.138,1781 9.138,1781
13.11.2020 9.135,5387 9.135,5387
12.11.2020 9.134,6613 9.134,6613
11.11.2020 9.133,7827 9.133,7827
10.11.2020 9.132,9016 9.132,9016
09.11.2020 9.132,0237 9.132,0237
06.11.2020 9.129,3861 9.129,3861
05.11.2020 9.128,5105 9.128,5105
04.11.2020 9.127,6358 9.127,6358
03.11.2020 9.126,7586 9.126,7586
02.11.2020 9.125,8815 9.125,8815
30.10.2020 9.123,257 9.123,257
29.10.2020 9.122,3828 9.122,3828
28.10.2020 9.121,5074 9.121,5074
27.10.2020 9.120,6316 9.120,6316
26.10.2020 9.119,7548 9.119,7548
23.10.2020 9.117,1253 9.117,1253
22.10.2020 9.116,2524 9.116,2524
19.10.2020 9.113,6245 9.113,6245
16.10.2020 9.110,9929 9.110,9929
15.10.2020 9.110,1171 9.110,1171
14.10.2020 9.109,2403 9.109,2403
13.10.2020 9.108,3636 9.108,3636
12.10.2020 9.107,4878 9.107,4878
09.10.2020 9.104,8519 9.104,8519
08.10.2020 9.103,9754 9.103,9754
07.10.2020 9.103,1005 9.103,1005
06.10.2020 9.102,2257 9.102,2257
05.10.2020 9.101,3494 9.101,3494
02.10.2020 9.098,7168 9.098,7168
01.10.2020 9.097,8389 9.097,8389
30.09.2020 9.095,7774 9.095,7774
29.09.2020 9.094,899 9.094,899
28.09.2020 9.094,0209 9.094,0209
25.09.2020 9.091,3867 9.091,3867
24.09.2020 9.090,5074 9.090,5074
23.09.2020 9.089,6315 9.089,6315
22.09.2020 9.088,7544 9.088,7544
21.09.2020 9.087,8792 9.087,8792
18.09.2020 9.085,2467 9.085,2467
17.09.2020 9.084,3708 9.084,3708
16.09.2020 9.083,4942 9.083,4942
15.09.2020 9.082,617 9.082,617
14.09.2020 9.081,7406 9.081,7406
11.09.2020 9.079,1046 9.079,1046
10.09.2020 9.078,2308 9.078,2308
09.09.2020 9.077,3531 9.077,3531
08.09.2020 9.076,4744 9.076,4744
07.09.2020 9.075,5953 9.075,5953
04.09.2020 9.072,9619 9.072,9619
03.09.2020 9.072,0829 9.072,0829
02.09.2020 9.071,2027 9.071,2027
01.09.2020 9.069,7862 9.069,7862
31.08.2020 9.068,91 9.068,91
28.08.2020 9.065,8292 9.065,8292
27.08.2020 9.063,1546 9.063,1546
26.08.2020 9.062,2773 9.062,2773
25.08.2020 9.061,4001 9.061,4001
24.08.2020 9.060,5237 9.060,5237
21.08.2020 9.057,8946 9.057,8946
20.08.2020 9.057,0198 9.057,0198
19.08.2020 9.056,1441 9.056,1441
18.08.2020 9.055,268 9.055,268
17.08.2020 9.054,3925 9.054,3925
14.08.2020 9.051,7667 9.051,7667
13.08.2020 9.050,8915 9.050,8915
12.08.2020 9.050,0144 9.050,0144
11.08.2020 9.049,1381 9.049,1381
10.08.2020 9.048,2632 9.048,2632
07.08.2020 9.045,6324 9.045,6324
06.08.2020 9.044,7561 9.044,7561
05.08.2020 9.043,8778 9.043,8778
04.08.2020 9.043,0039 9.043,0039
03.08.2020 9.042,1288 9.042,1288
31.07.2020 9.039,4998 9.039,4998
30.07.2020 9.038,3557 9.038,3557
29.07.2020 9.037,4828 9.037,4828
28.07.2020 9.036,608 9.036,608
27.07.2020 9.035,7335 9.035,7335
24.07.2020 9.033,1086 9.033,1086
23.07.2020 9.032,2342 9.032,2342
22.07.2020 9.031,3587 9.031,3587
21.07.2020 9.030,481 9.030,481
20.07.2020 9.029,6031 9.029,6031
17.07.2020 9.026,9747 9.026,9747
16.07.2020 9.026,0974 9.026,0974
15.07.2020 9.025,2232 9.025,2232
14.07.2020 9.023,9161 9.023,9161
13.07.2020 9.023,0396 9.023,0396
10.07.2020 9.020,4109 9.020,4109
09.07.2020 9.019,5335 9.019,5335
08.07.2020 9.017,6515 9.017,6515
07.07.2020 9.016,7776 9.016,7776
06.07.2020 9.015,9031 9.015,9031
03.07.2020 9.013,2757 9.013,2757
02.07.2020 9.012,4017 9.012,4017
01.07.2020 9.011,5286 9.011,5286
30.06.2020 9.009,595 9.009,595
29.06.2020 9.008,7209 9.008,7209
26.06.2020 9.005,4419 9.005,4419
24.06.2020 9.003,6941 9.003,6941
23.06.2020 9.002,8208 9.002,8208
22.06.2020 9.001,9479 9.001,9479
19.06.2020 8.996,7532 8.996,7532
18.06.2020 8.991,8436 8.991,8436
17.06.2020 8.990,5377 8.990,5377
16.06.2020 8.989,659 8.989,659
15.06.2020 8.988,7811 8.988,7811
12.06.2020 8.986,1467 8.986,1467
11.06.2020 8.985,2679 8.985,2679
10.06.2020 8.984,3889 8.984,3889
09.06.2020 8.983,5123 8.983,5123
08.06.2020 8.982,6342 8.982,6342
05.06.2020 8.980,0023 8.980,0023
04.06.2020 8.979,0043 8.979,0043
03.06.2020 8.978,1284 8.978,1284
02.06.2020 8.977,2501 8.977,2501
01.06.2020 8.975,8372 8.975,8372
29.05.2020 8.973,2066 8.973,2066
28.05.2020 8.970,7466 8.970,7466
27.05.2020 8.969,8683 8.969,8683
26.05.2020 8.968,9868 8.968,9868
25.05.2020 8.968,1062 8.968,1062
22.05.2020 8.965,4711 8.965,4711
21.05.2020 8.964,5933 8.964,5933
20.05.2020 8.962,1372 8.962,1372
19.05.2020 8.960,5465 8.960,5465
18.05.2020 8.959,6699 8.959,6699
15.05.2020 8.957,0328 8.957,0328
14.05.2020 8.955,0877 8.955,0877
13.05.2020 8.954,2057 8.954,2057
12.05.2020 8.953,3223 8.953,3223
11.05.2020 8.952,4385 8.952,4385
08.05.2020 8.949,7916 8.949,7916
07.05.2020 8.948,9079 8.948,9079
06.05.2020 8.942,7208 8.942,7208
05.05.2020 8.941,8438 8.941,8438
04.05.2020 8.940,9686 8.940,9686
30.04.2020 8.937,4532 8.937,4532
29.04.2020 8.934,6559 8.934,6559
28.04.2020 8.930,1078 8.930,1078
27.04.2020 8.929,2268 8.929,2268
24.04.2020 8.926,5622 8.926,5622
23.04.2020 8.925,6701 8.925,6701
22.04.2020 8.924,7821 8.924,7821
21.04.2020 8.923,8959 8.923,8959
20.04.2020 8.923,0118 8.923,0118
17.04.2020 8.920,361 8.920,361
16.04.2020 8.919,4785 8.919,4785
15.04.2020 8.918,5921 8.918,5921
14.04.2020 8.917,7013 8.917,7013
13.04.2020 8.916,8068 8.916,8068
09.04.2020 8.913,2286 8.913,2286
08.04.2020 8.912,3322 8.912,3322
07.04.2020 8.911,4425 8.911,4425
06.04.2020 8.910,5591 8.910,5591
03.04.2020 8.907,9149 8.907,9149
02.04.2020 8.907,0376 8.907,0376
01.04.2020 8.906,1638 8.906,1638
31.03.2020 8.905,279 8.905,279
30.03.2020 8.904,3975 8.904,3975
27.03.2020 8.901,7552 8.901,7552
26.03.2020 8.900,8757 8.900,8757
25.03.2020 8.900,0 8.900,0