Zeit Basispreis Knock-out Schwelle
27.09.2021 9.385,2037 9.385,2037
24.09.2021 9.382,5086 9.382,5086
23.09.2021 9.381,6114 9.381,6114
22.09.2021 9.380,7153 9.380,7153
21.09.2021 9.379,8198 9.379,8198
20.09.2021 9.378,9231 9.378,9231
17.09.2021 9.376,2368 9.376,2368
16.09.2021 9.375,3407 9.375,3407
15.09.2021 9.374,4441 9.374,4441
14.09.2021 9.373,5474 9.373,5474
13.09.2021 9.372,651 9.372,651
10.09.2021 9.369,9634 9.369,9634
09.09.2021 9.369,0676 9.369,0676
08.09.2021 9.368,1716 9.368,1716
07.09.2021 9.367,2744 9.367,2744
06.09.2021 9.366,3781 9.366,3781
03.09.2021 9.363,6884 9.363,6884
02.09.2021 9.362,7932 9.362,7932
01.09.2021 9.361,4341 9.361,4341
31.08.2021 9.360,5381 9.360,5381
30.08.2021 9.359,6435 9.359,6435
27.08.2021 9.356,9581 9.356,9581
26.08.2021 9.356,0641 9.356,0641
25.08.2021 9.355,1699 9.355,1699
24.08.2021 9.354,2753 9.354,2753
23.08.2021 9.353,3808 9.353,3808
20.08.2021 9.350,694 9.350,694
19.08.2021 9.349,8006 9.349,8006
18.08.2021 9.348,9067 9.348,9067
17.08.2021 9.348,0147 9.348,0147
16.08.2021 9.347,1226 9.347,1226
13.08.2021 9.344,4446 9.344,4446
12.08.2021 9.343,5533 9.343,5533
11.08.2021 9.342,6619 9.342,6619
10.08.2021 9.341,7695 9.341,7695
09.08.2021 9.340,8772 9.340,8772
06.08.2021 9.338,201 9.338,201
05.08.2021 9.337,3108 9.337,3108
04.08.2021 9.336,4187 9.336,4187
03.08.2021 9.335,5274 9.335,5274
02.08.2021 9.334,6344 9.334,6344
30.07.2021 9.331,9561 9.331,9561
29.07.2021 9.331,0639 9.331,0639
28.07.2021 9.330,1718 9.330,1718
27.07.2021 9.329,2796 9.329,2796
26.07.2021 9.328,3877 9.328,3877
23.07.2021 9.325,7143 9.325,7143
22.07.2021 9.323,9006 9.323,9006
21.07.2021 9.323,0079 9.323,0079
20.07.2021 9.322,1166 9.322,1166
19.07.2021 9.321,2259 9.321,2259
16.07.2021 9.318,5523 9.318,5523
15.07.2021 9.317,6612 9.317,6612
14.07.2021 9.316,7707 9.316,7707
13.07.2021 9.315,8805 9.315,8805
12.07.2021 9.314,9876 9.314,9876
09.07.2021 9.312,3119 9.312,3119
08.07.2021 9.311,4211 9.311,4211
07.07.2021 9.310,5299 9.310,5299
06.07.2021 9.309,6385 9.309,6385
05.07.2021 9.308,7472 9.308,7472
02.07.2021 9.306,0756 9.306,0756
01.07.2021 9.305,1867 9.305,1867
30.06.2021 9.304,2999 9.304,2999
29.06.2021 9.303,4096 9.303,4096
28.06.2021 9.302,5217 9.302,5217
25.06.2021 9.299,8573 9.299,8573
24.06.2021 9.298,9682 9.298,9682
23.06.2021 9.298,0779 9.298,0779
22.06.2021 9.297,1877 9.297,1877
21.06.2021 9.296,2968 9.296,2968
18.06.2021 9.293,6233 9.293,6233
17.06.2021 9.292,734 9.292,734
16.06.2021 9.291,843 9.291,843
15.06.2021 9.290,9518 9.290,9518
14.06.2021 9.290,0615 9.290,0615
11.06.2021 9.287,3921 9.287,3921
10.06.2021 9.286,5019 9.286,5019
09.06.2021 9.285,6113 9.285,6113
08.06.2021 9.284,7223 9.284,7223
07.06.2021 9.283,8344 9.283,8344
04.06.2021 9.281,1723 9.281,1723
03.06.2021 9.280,285 9.280,285
02.06.2021 9.279,3973 9.279,3973
01.06.2021 9.277,31 9.277,31
31.05.2021 9.276,4244 9.276,4244
28.05.2021 9.273,7644 9.273,7644
27.05.2021 9.272,8776 9.272,8776
26.05.2021 9.271,9919 9.271,9919
25.05.2021 9.271,1052 9.271,1052
21.05.2021 9.267,0055 9.267,0055
20.05.2021 9.265,709 9.265,709
19.05.2021 9.262,4607 9.262,4607
18.05.2021 9.261,5754 9.261,5754
17.05.2021 9.260,6913 9.260,6913
14.05.2021 9.258,0381 9.258,0381
13.05.2021 9.257,1517 9.257,1517
12.05.2021 9.251,4947 9.251,4947
11.05.2021 9.250,6077 9.250,6077
10.05.2021 9.249,7215 9.249,7215
07.05.2021 9.247,0653 9.247,0653
06.05.2021 9.243,6827 9.243,6827
05.05.2021 9.236,8261 9.236,8261
04.05.2021 9.235,9441 9.235,9441
03.05.2021 9.235,0614 9.235,0614
30.04.2021 9.232,4117 9.232,4117
29.04.2021 9.226,9534 9.226,9534
28.04.2021 9.223,1306 9.223,1306
27.04.2021 9.219,2826 9.219,2826
26.04.2021 9.218,4007 9.218,4007
23.04.2021 9.215,4834 9.215,4834
22.04.2021 9.214,6016 9.214,6016
21.04.2021 9.213,619 9.213,619
20.04.2021 9.212,7382 9.212,7382
19.04.2021 9.211,8559 9.211,8559
16.04.2021 9.207,3245 9.207,3245
15.04.2021 9.206,445 9.206,445
14.04.2021 9.205,5628 9.205,5628
13.04.2021 9.204,6804 9.204,6804
12.04.2021 9.203,8004 9.203,8004
09.04.2021 9.201,162 9.201,162
08.04.2021 9.200,2818 9.200,2818
07.04.2021 9.199,401 9.199,401
06.04.2021 9.198,5195 9.198,5195
05.04.2021 9.195,1564 9.195,1564
01.04.2021 9.191,634 9.191,634
31.03.2021 9.189,3003 9.189,3003
30.03.2021 9.188,421 9.188,421
26.03.2021 9.184,8986 9.184,8986
25.03.2021 9.184,0187 9.184,0187
24.03.2021 9.183,1384 9.183,1384
23.03.2021 9.182,2589 9.182,2589
22.03.2021 9.181,3788 9.181,3788
19.03.2021 9.178,7422 9.178,7422
18.03.2021 9.177,8639 9.177,8639
16.03.2021 9.176,1091 9.176,1091
15.03.2021 9.175,2313 9.175,2313
12.03.2021 9.172,5927 9.172,5927
11.03.2021 9.171,7165 9.171,7165
10.03.2021 9.170,8384 9.170,8384
09.03.2021 9.169,9614 9.169,9614
08.03.2021 9.169,0822 9.169,0822
05.03.2021 9.166,4499 9.166,4499
04.03.2021 9.165,5741 9.165,5741
03.03.2021 9.164,1144 9.164,1144
02.03.2021 9.163,2357 9.163,2357
26.02.2021 9.159,7227 9.159,7227
25.02.2021 9.158,4754 9.158,4754
24.02.2021 9.157,5975 9.157,5975
23.02.2021 9.156,72 9.156,72
22.02.2021 9.155,8426 9.155,8426
19.02.2021 9.153,2133 9.153,2133
18.02.2021 9.152,3357 9.152,3357
17.02.2021 9.151,4592 9.151,4592
16.02.2021 9.150,5823 9.150,5823
15.02.2021 9.149,7062 9.149,7062
12.02.2021 9.147,0787 9.147,0787
11.02.2021 9.146,2017 9.146,2017
10.02.2021 9.145,3253 9.145,3253
09.02.2021 9.144,4492 9.144,4492
08.02.2021 9.143,5724 9.143,5724
05.02.2021 9.140,9474 9.140,9474
04.02.2021 9.140,076 9.140,076
03.02.2021 9.135,8169 9.135,8169
02.02.2021 9.134,9448 9.134,9448
01.02.2021 9.134,072 9.134,072
29.01.2021 9.131,4627 9.131,4627
28.01.2021 9.130,5923 9.130,5923
27.01.2021 9.129,7217 9.129,7217
26.01.2021 9.128,8501 9.128,8501
25.01.2021 9.127,9763 9.127,9763
22.01.2021 9.125,3581 9.125,3581
21.01.2021 9.124,4865 9.124,4865
20.01.2021 9.123,6144 9.123,6144
19.01.2021 9.122,7429 9.122,7429
18.01.2021 9.121,873 9.121,873
15.01.2021 9.119,2565 9.119,2565
14.01.2021 9.118,3862 9.118,3862
13.01.2021 9.117,5157 9.117,5157
12.01.2021 9.116,6428 9.116,6428
11.01.2021 9.115,7687 9.115,7687
08.01.2021 9.113,1525 9.113,1525
07.01.2021 9.112,2825 9.112,2825
06.01.2021 9.111,4136 9.111,4136
05.01.2021 9.110,5463 9.110,5463
04.01.2021 9.109,6784 9.109,6784
31.12.2020 9.106,1917 9.106,1917
30.12.2020 9.105,3221 9.105,3221
29.12.2020 9.104,4509 9.104,4509
28.12.2020 9.103,583 9.103,583
25.12.2020 9.100,9803 9.100,9803
24.12.2020 9.100,1128 9.100,1128
23.12.2020 9.099,2466 9.099,2466
22.12.2020 9.098,3807 9.098,3807
21.12.2020 9.097,5121 9.097,5121
18.12.2020 9.094,9049 9.094,9049
17.12.2020 9.094,0415 9.094,0415
16.12.2020 9.093,1764 9.093,1764
15.12.2020 9.092,3101 9.092,3101
14.12.2020 9.091,4446 9.091,4446
11.12.2020 9.088,8346 9.088,8346
10.12.2020 9.087,9695 9.087,9695
09.12.2020 9.087,0992 9.087,0992
08.12.2020 9.086,2282 9.086,2282
07.12.2020 9.085,3575 9.085,3575
04.12.2020 9.082,7424 9.082,7424
03.12.2020 9.081,8693 9.081,8693
02.12.2020 9.080,9985 9.080,9985
01.12.2020 9.079,6156 9.079,6156
30.11.2020 9.078,7458 9.078,7458
27.11.2020 9.076,1334 9.076,1334
26.11.2020 9.075,2609 9.075,2609
25.11.2020 9.074,387 9.074,387
24.11.2020 9.073,5142 9.073,5142
23.11.2020 9.072,6427 9.072,6427
20.11.2020 9.070,0298 9.070,0298
19.11.2020 9.069,1622 9.069,1622
18.11.2020 9.068,2921 9.068,2921
17.11.2020 9.067,4236 9.067,4236
16.11.2020 9.066,5514 9.066,5514
13.11.2020 9.063,9327 9.063,9327
12.11.2020 9.063,0621 9.063,0621
11.11.2020 9.062,1904 9.062,1904
10.11.2020 9.061,3162 9.061,3162
09.11.2020 9.060,4451 9.060,4451
06.11.2020 9.057,8281 9.057,8281
05.11.2020 9.056,9594 9.056,9594
04.11.2020 9.056,0915 9.056,0915
03.11.2020 9.055,2212 9.055,2212
02.11.2020 9.054,351 9.054,351
30.10.2020 9.051,7471 9.051,7471
29.10.2020 9.050,8797 9.050,8797
28.10.2020 9.050,0112 9.050,0112
27.10.2020 9.049,1422 9.049,1422
26.10.2020 9.048,2723 9.048,2723
23.10.2020 9.045,6634 9.045,6634
22.10.2020 9.044,7974 9.044,7974
19.10.2020 9.042,1899 9.042,1899
16.10.2020 9.039,579 9.039,579
15.10.2020 9.038,71 9.038,71
14.10.2020 9.037,8401 9.037,8401
13.10.2020 9.036,9703 9.036,9703
12.10.2020 9.036,1013 9.036,1013
09.10.2020 9.033,4861 9.033,4861
08.10.2020 9.032,6165 9.032,6165
07.10.2020 9.031,7484 9.031,7484
06.10.2020 9.030,8804 9.030,8804
05.10.2020 9.030,011 9.030,011
02.10.2020 9.027,3991 9.027,3991
01.10.2020 9.026,528 9.026,528
30.09.2020 9.024,4733 9.024,4733
29.09.2020 9.023,6018 9.023,6018
28.09.2020 9.022,7306 9.022,7306
25.09.2020 9.020,117 9.020,117
24.09.2020 9.019,2446 9.019,2446
23.09.2020 9.018,3756 9.018,3756
22.09.2020 9.017,5054 9.017,5054
21.09.2020 9.016,637 9.016,637
18.09.2020 9.014,0252 9.014,0252
17.09.2020 9.013,1562 9.013,1562
16.09.2020 9.012,2865 9.012,2865
15.09.2020 9.011,4161 9.011,4161
14.09.2020 9.010,5466 9.010,5466
11.09.2020 9.007,9313 9.007,9313
10.09.2020 9.007,0644 9.007,0644
09.09.2020 9.006,1936 9.006,1936
08.09.2020 9.005,3218 9.005,3218
07.09.2020 9.004,4496 9.004,4496
04.09.2020 9.001,8368 9.001,8368
03.09.2020 9.000,9647 9.000,9647
02.09.2020 9.000,0914 9.000,0914
01.09.2020 8.998,6818 8.998,6818
31.08.2020 8.997,8125 8.997,8125
28.08.2020 8.994,7523 8.994,7523
27.08.2020 8.992,0846 8.992,0846
26.08.2020 8.991,2142 8.991,2142
25.08.2020 8.990,3439 8.990,3439
24.08.2020 8.989,4744 8.989,4744
21.08.2020 8.986,866 8.986,866
20.08.2020 8.985,9981 8.985,9981
19.08.2020 8.985,1293 8.985,1293
18.08.2020 8.984,2601 8.984,2601
17.08.2020 8.983,3915 8.983,3915
14.08.2020 8.980,7863 8.980,7863
13.08.2020 8.979,918 8.979,918
12.08.2020 8.979,0478 8.979,0478
11.08.2020 8.978,1784 8.978,1784
10.08.2020 8.977,3103 8.977,3103
07.08.2020 8.974,7002 8.974,7002
06.08.2020 8.973,8307 8.973,8307
05.08.2020 8.972,9592 8.972,9592
04.08.2020 8.972,0921 8.972,0921
03.08.2020 8.971,2239 8.971,2239
31.07.2020 8.968,6155 8.968,6155
30.07.2020 8.967,4783 8.967,4783
29.07.2020 8.966,6123 8.966,6123
28.07.2020 8.965,7444 8.965,7444
27.07.2020 8.964,8768 8.964,8768
24.07.2020 8.962,2725 8.962,2725
23.07.2020 8.961,405 8.961,405
22.07.2020 8.960,5363 8.960,5363
21.07.2020 8.959,6655 8.959,6655
20.07.2020 8.958,7945 8.958,7945
17.07.2020 8.956,1868 8.956,1868
16.07.2020 8.955,3164 8.955,3164
15.07.2020 8.954,4491 8.954,4491
14.07.2020 8.953,1488 8.953,1488
13.07.2020 8.952,2792 8.952,2792
10.07.2020 8.949,6711 8.949,6711
09.07.2020 8.948,8006 8.948,8006
08.07.2020 8.946,9255 8.946,9255
07.07.2020 8.946,0585 8.946,0585
06.07.2020 8.945,1908 8.945,1908
03.07.2020 8.942,584 8.942,584
02.07.2020 8.941,7169 8.941,7169
01.07.2020 8.940,8506 8.940,8506
30.06.2020 8.938,9239 8.938,9239
29.06.2020 8.938,0567 8.938,0567
26.06.2020 8.934,7983 8.934,7983
24.06.2020 8.933,0642 8.933,0642
23.06.2020 8.932,1978 8.932,1978
22.06.2020 8.931,3317 8.931,3317
19.06.2020 8.926,1576 8.926,1576
18.06.2020 8.921,2549 8.921,2549
17.06.2020 8.919,9559 8.919,9559
16.06.2020 8.919,0841 8.919,0841
15.06.2020 8.918,2131 8.918,2131
12.06.2020 8.915,5993 8.915,5993
11.06.2020 8.914,7274 8.914,7274
10.06.2020 8.913,8553 8.913,8553
09.06.2020 8.912,9855 8.912,9855
08.06.2020 8.912,1143 8.912,1143
05.06.2020 8.909,5031 8.909,5031
04.06.2020 8.908,512 8.908,512
03.06.2020 8.907,643 8.907,643
02.06.2020 8.906,7716 8.906,7716
01.06.2020 8.905,3656 8.905,3656
29.05.2020 8.902,7556 8.902,7556
28.05.2020 8.900,3026 8.900,3026
27.05.2020 8.899,4312 8.899,4312
26.05.2020 8.898,5567 8.898,5567
25.05.2020 8.897,683 8.897,683
22.05.2020 8.895,0686 8.895,0686
21.05.2020 8.894,1977 8.894,1977
20.05.2020 8.891,7485 8.891,7485
19.05.2020 8.890,1648 8.890,1648
18.05.2020 8.889,2951 8.889,2951
15.05.2020 8.886,6787 8.886,6787
14.05.2020 8.884,7405 8.884,7405
13.05.2020 8.883,8654 8.883,8654
12.05.2020 8.882,9889 8.882,9889
11.05.2020 8.882,112 8.882,112
08.05.2020 8.879,4859 8.879,4859
07.05.2020 8.878,6091 8.878,6091
06.05.2020 8.872,4289 8.872,4289
05.05.2020 8.871,5587 8.871,5587
04.05.2020 8.870,6904 8.870,6904
30.04.2020 8.867,2026 8.867,2026
29.04.2020 8.864,4122 8.864,4122
28.04.2020 8.859,8711 8.859,8711
27.04.2020 8.858,997 8.858,997
24.04.2020 8.856,3534 8.856,3534
23.04.2020 8.855,4683 8.855,4683
22.04.2020 8.854,5873 8.854,5873
21.04.2020 8.853,7081 8.853,7081
20.04.2020 8.852,8309 8.852,8309
17.04.2020 8.850,2009 8.850,2009
16.04.2020 8.849,3253 8.849,3253
15.04.2020 8.848,4459 8.848,4459
14.04.2020 8.847,5621 8.847,5621
13.04.2020 8.846,6746 8.846,6746
09.04.2020 8.843,1246 8.843,1246
08.04.2020 8.842,2352 8.842,2352
07.04.2020 8.841,3525 8.841,3525
06.04.2020 8.840,4761 8.840,4761
03.04.2020 8.837,8527 8.837,8527
02.04.2020 8.836,9823 8.836,9823
01.04.2020 8.836,1154 8.836,1154
31.03.2020 8.835,2375 8.835,2375
30.03.2020 8.834,3629 8.834,3629
27.03.2020 8.831,7413 8.831,7413
26.03.2020 8.830,8688 8.830,8688
25.03.2020 8.830,0 8.830,0