Zeit Basispreis Knock-out Schwelle
22.09.2021 9.760,1645 9.760,1645
21.09.2021 9.759,2328 9.759,2328
20.09.2021 9.758,2998 9.758,2998
17.09.2021 9.755,5048 9.755,5048
16.09.2021 9.754,5724 9.754,5724
15.09.2021 9.753,6396 9.753,6396
14.09.2021 9.752,7066 9.752,7066
13.09.2021 9.751,774 9.751,774
10.09.2021 9.748,9777 9.748,9777
09.09.2021 9.748,0457 9.748,0457
08.09.2021 9.747,1135 9.747,1135
07.09.2021 9.746,18 9.746,18
06.09.2021 9.745,2474 9.745,2474
03.09.2021 9.742,4489 9.742,4489
02.09.2021 9.741,5175 9.741,5175
01.09.2021 9.740,1222 9.740,1222
31.08.2021 9.739,1899 9.739,1899
30.08.2021 9.738,2591 9.738,2591
27.08.2021 9.735,465 9.735,465
26.08.2021 9.734,5348 9.734,5348
25.08.2021 9.733,6044 9.733,6044
24.08.2021 9.732,6736 9.732,6736
23.08.2021 9.731,7429 9.731,7429
20.08.2021 9.728,9474 9.728,9474
19.08.2021 9.728,0178 9.728,0178
18.08.2021 9.727,0878 9.727,0878
17.08.2021 9.726,1598 9.726,1598
16.08.2021 9.725,2316 9.725,2316
13.08.2021 9.722,4453 9.722,4453
12.08.2021 9.721,518 9.721,518
11.08.2021 9.720,5905 9.720,5905
10.08.2021 9.719,662 9.719,662
09.08.2021 9.718,7336 9.718,7336
06.08.2021 9.715,9492 9.715,9492
05.08.2021 9.715,023 9.715,023
04.08.2021 9.714,0948 9.714,0948
03.08.2021 9.713,1675 9.713,1675
02.08.2021 9.712,2384 9.712,2384
30.07.2021 9.709,4518 9.709,4518
29.07.2021 9.708,5236 9.708,5236
28.07.2021 9.707,5954 9.707,5954
27.07.2021 9.706,6671 9.706,6671
26.07.2021 9.705,7391 9.705,7391
23.07.2021 9.702,9576 9.702,9576
22.07.2021 9.701,1078 9.701,1078
21.07.2021 9.700,179 9.700,179
20.07.2021 9.699,2516 9.699,2516
19.07.2021 9.698,3249 9.698,3249
16.07.2021 9.695,5431 9.695,5431
15.07.2021 9.694,6159 9.694,6159
14.07.2021 9.693,6893 9.693,6893
13.07.2021 9.692,7631 9.692,7631
12.07.2021 9.691,834 9.691,834
09.07.2021 9.689,05 9.689,05
08.07.2021 9.688,1232 9.688,1232
07.07.2021 9.687,1959 9.687,1959
06.07.2021 9.686,2684 9.686,2684
05.07.2021 9.685,341 9.685,341
02.07.2021 9.682,5613 9.682,5613
01.07.2021 9.681,6364 9.681,6364
30.06.2021 9.680,7138 9.680,7138
29.06.2021 9.679,7875 9.679,7875
28.06.2021 9.678,8637 9.678,8637
25.06.2021 9.676,0915 9.676,0915
24.06.2021 9.675,1664 9.675,1664
23.06.2021 9.674,2401 9.674,2401
22.06.2021 9.673,3139 9.673,3139
21.06.2021 9.672,387 9.672,387
18.06.2021 9.669,6054 9.669,6054
17.06.2021 9.668,6802 9.668,6802
16.06.2021 9.667,7532 9.667,7532
15.06.2021 9.666,826 9.666,826
14.06.2021 9.665,8997 9.665,8997
11.06.2021 9.663,1224 9.663,1224
10.06.2021 9.662,1962 9.662,1962
09.06.2021 9.661,2695 9.661,2695
08.06.2021 9.660,3445 9.660,3445
07.06.2021 9.659,4207 9.659,4207
04.06.2021 9.656,6509 9.656,6509
03.06.2021 9.655,7277 9.655,7277
02.06.2021 9.654,8041 9.654,8041
01.06.2021 9.652,681 9.652,681
31.05.2021 9.651,7595 9.651,7595
28.05.2021 9.648,9918 9.648,9918
27.05.2021 9.648,0691 9.648,0691
26.05.2021 9.647,1475 9.647,1475
25.05.2021 9.646,2249 9.646,2249
21.05.2021 9.641,9819 9.641,9819
20.05.2021 9.640,6496 9.640,6496
19.05.2021 9.637,3655 9.637,3655
18.05.2021 9.636,4444 9.636,4444
17.05.2021 9.635,5245 9.635,5245
14.05.2021 9.632,7639 9.632,7639
13.05.2021 9.631,8417 9.631,8417
12.05.2021 9.626,1488 9.626,1488
11.05.2021 9.625,2258 9.625,2258
10.05.2021 9.624,3037 9.624,3037
07.05.2021 9.621,5399 9.621,5399
06.05.2021 9.618,1215 9.618,1215
05.05.2021 9.611,2291 9.611,2291
04.05.2021 9.610,3113 9.610,3113
03.05.2021 9.609,3928 9.609,3928
30.04.2021 9.606,6357 9.606,6357
29.04.2021 9.601,1416 9.601,1416
28.04.2021 9.597,283 9.597,283
27.04.2021 9.593,3993 9.593,3993
26.04.2021 9.592,4816 9.592,4816
23.04.2021 9.589,457 9.589,457
22.04.2021 9.588,5394 9.588,5394
21.04.2021 9.587,521 9.587,521
20.04.2021 9.586,6044 9.586,6044
19.04.2021 9.585,6863 9.585,6863
16.04.2021 9.581,0476 9.581,0476
15.04.2021 9.580,1324 9.580,1324
14.04.2021 9.579,2144 9.579,2144
13.04.2021 9.578,2962 9.578,2962
12.04.2021 9.577,3805 9.577,3805
09.04.2021 9.574,635 9.574,635
08.04.2021 9.573,7191 9.573,7191
07.04.2021 9.572,8025 9.572,8025
06.04.2021 9.571,8852 9.571,8852
05.04.2021 9.568,4865 9.568,4865
01.04.2021 9.564,821 9.564,821
31.03.2021 9.562,4516 9.562,4516
30.03.2021 9.561,5366 9.561,5366
26.03.2021 9.557,8711 9.557,8711
25.03.2021 9.556,9555 9.556,9555
24.03.2021 9.556,0394 9.556,0394
23.03.2021 9.555,1242 9.555,1242
22.03.2021 9.554,2083 9.554,2083
19.03.2021 9.551,4646 9.551,4646
18.03.2021 9.550,5507 9.550,5507
16.03.2021 9.548,7247 9.548,7247
15.03.2021 9.547,8113 9.547,8113
12.03.2021 9.545,0655 9.545,0655
11.03.2021 9.544,1538 9.544,1538
10.03.2021 9.543,24 9.543,24
09.03.2021 9.542,3274 9.542,3274
08.03.2021 9.541,4125 9.541,4125
05.03.2021 9.538,6733 9.538,6733
04.03.2021 9.537,7619 9.537,7619
03.03.2021 9.536,2667 9.536,2667
02.03.2021 9.535,3524 9.535,3524
26.02.2021 9.531,6968 9.531,6968
25.02.2021 9.530,4139 9.530,4139
24.02.2021 9.529,5004 9.529,5004
23.02.2021 9.528,5872 9.528,5872
22.02.2021 9.527,6741 9.527,6741
19.02.2021 9.524,9381 9.524,9381
18.02.2021 9.524,0249 9.524,0249
17.02.2021 9.523,1128 9.523,1128
16.02.2021 9.522,2003 9.522,2003
15.02.2021 9.521,2886 9.521,2886
12.02.2021 9.518,5544 9.518,5544
11.02.2021 9.517,6418 9.517,6418
10.02.2021 9.516,7298 9.516,7298
09.02.2021 9.515,8181 9.515,8181
08.02.2021 9.514,9057 9.514,9057
05.02.2021 9.512,1741 9.512,1741
04.02.2021 9.511,2674 9.511,2674
03.02.2021 9.506,9729 9.506,9729
02.02.2021 9.506,0653 9.506,0653
01.02.2021 9.505,157 9.505,157
29.01.2021 9.502,4417 9.502,4417
28.01.2021 9.501,5359 9.501,5359
27.01.2021 9.500,6299 9.500,6299
26.01.2021 9.499,7229 9.499,7229
25.01.2021 9.498,8137 9.498,8137
22.01.2021 9.496,0891 9.496,0891
21.01.2021 9.495,182 9.495,182
20.01.2021 9.494,2745 9.494,2745
19.01.2021 9.493,3676 9.493,3676
18.01.2021 9.492,4624 9.492,4624
15.01.2021 9.489,7396 9.489,7396
14.01.2021 9.488,8339 9.488,8339
13.01.2021 9.487,9281 9.487,9281
12.01.2021 9.487,0197 9.487,0197
11.01.2021 9.486,1101 9.486,1101
08.01.2021 9.483,3876 9.483,3876
07.01.2021 9.482,4823 9.482,4823
06.01.2021 9.481,5781 9.481,5781
05.01.2021 9.480,6756 9.480,6756
04.01.2021 9.479,7724 9.479,7724
31.12.2020 9.476,1441 9.476,1441
30.12.2020 9.475,2392 9.475,2392
29.12.2020 9.474,3326 9.474,3326
28.12.2020 9.473,4295 9.473,4295
25.12.2020 9.470,7211 9.470,7211
24.12.2020 9.469,8183 9.469,8183
23.12.2020 9.468,9169 9.468,9169
22.12.2020 9.468,0159 9.468,0159
21.12.2020 9.467,1121 9.467,1121
18.12.2020 9.464,399 9.464,399
17.12.2020 9.463,5005 9.463,5005
16.12.2020 9.462,6002 9.462,6002
15.12.2020 9.461,6987 9.461,6987
14.12.2020 9.460,7981 9.460,7981
11.12.2020 9.458,0821 9.458,0821
10.12.2020 9.457,1818 9.457,1818
09.12.2020 9.456,2761 9.456,2761
08.12.2020 9.455,3697 9.455,3697
07.12.2020 9.454,4636 9.454,4636
04.12.2020 9.451,7423 9.451,7423
03.12.2020 9.450,8337 9.450,8337
02.12.2020 9.449,9276 9.449,9276
01.12.2020 9.448,5093 9.448,5093
30.11.2020 9.447,6042 9.447,6042
27.11.2020 9.444,8856 9.444,8856
26.11.2020 9.443,9777 9.443,9777
25.11.2020 9.443,0683 9.443,0683
24.11.2020 9.442,16 9.442,16
23.11.2020 9.441,2531 9.441,2531
20.11.2020 9.438,534 9.438,534
19.11.2020 9.437,6311 9.437,6311
18.11.2020 9.436,7257 9.436,7257
17.11.2020 9.435,822 9.435,822
16.11.2020 9.434,9144 9.434,9144
13.11.2020 9.432,1893 9.432,1893
12.11.2020 9.431,2834 9.431,2834
11.11.2020 9.430,3763 9.430,3763
10.11.2020 9.429,4666 9.429,4666
09.11.2020 9.428,5601 9.428,5601
06.11.2020 9.425,8368 9.425,8368
05.11.2020 9.424,9328 9.424,9328
04.11.2020 9.424,0297 9.424,0297
03.11.2020 9.423,124 9.423,124
02.11.2020 9.422,2184 9.422,2184
30.10.2020 9.419,5087 9.419,5087
29.10.2020 9.418,6061 9.418,6061
28.10.2020 9.417,7023 9.417,7023
27.10.2020 9.416,798 9.416,798
26.10.2020 9.415,8928 9.415,8928
23.10.2020 9.413,1779 9.413,1779
22.10.2020 9.412,2767 9.412,2767
19.10.2020 9.409,5633 9.409,5633
16.10.2020 9.406,8463 9.406,8463
15.10.2020 9.405,942 9.405,942
14.10.2020 9.405,0368 9.405,0368
13.10.2020 9.404,1317 9.404,1317
12.10.2020 9.403,2274 9.403,2274
09.10.2020 9.400,506 9.400,506
08.10.2020 9.399,601 9.399,601
07.10.2020 9.398,6977 9.398,6977
06.10.2020 9.397,7945 9.397,7945
05.10.2020 9.396,8898 9.396,8898
02.10.2020 9.394,1718 9.394,1718
01.10.2020 9.393,2653 9.393,2653
30.09.2020 9.391,1753 9.391,1753
29.09.2020 9.390,2684 9.390,2684
28.09.2020 9.389,3618 9.389,3618
25.09.2020 9.386,642 9.386,642
24.09.2020 9.385,7342 9.385,7342
23.09.2020 9.384,8299 9.384,8299
22.09.2020 9.383,9244 9.383,9244
21.09.2020 9.383,0208 9.383,0208
18.09.2020 9.380,3029 9.380,3029
17.09.2020 9.379,3986 9.379,3986
16.09.2020 9.378,4936 9.378,4936
15.09.2020 9.377,5879 9.377,5879
14.09.2020 9.376,6831 9.376,6831
11.09.2020 9.373,9615 9.373,9615
10.09.2020 9.373,0593 9.373,0593
09.09.2020 9.372,1531 9.372,1531
08.09.2020 9.371,2459 9.371,2459
07.09.2020 9.370,3383 9.370,3383
04.09.2020 9.367,6193 9.367,6193
03.09.2020 9.366,7118 9.366,7118
02.09.2020 9.365,8031 9.365,8031
01.09.2020 9.364,3581 9.364,3581
31.08.2020 9.363,4535 9.363,4535
28.08.2020 9.360,2874 9.360,2874
27.08.2020 9.357,5844 9.357,5844
26.08.2020 9.356,6786 9.356,6786
25.08.2020 9.355,7729 9.355,7729
24.08.2020 9.354,8681 9.354,8681
21.08.2020 9.352,1536 9.352,1536
20.08.2020 9.351,2504 9.351,2504
19.08.2020 9.350,3463 9.350,3463
18.08.2020 9.349,4417 9.349,4417
17.08.2020 9.348,5377 9.348,5377
14.08.2020 9.345,8266 9.345,8266
13.08.2020 9.344,923 9.344,923
12.08.2020 9.344,0174 9.344,0174
11.08.2020 9.343,1127 9.343,1127
10.08.2020 9.342,2094 9.342,2094
07.08.2020 9.339,4932 9.339,4932
06.08.2020 9.338,5884 9.338,5884
05.08.2020 9.337,6816 9.337,6816
04.08.2020 9.336,7793 9.336,7793
03.08.2020 9.335,8758 9.335,8758
31.07.2020 9.333,1614 9.333,1614
30.07.2020 9.331,9889 9.331,9889
29.07.2020 9.331,0877 9.331,0877
28.07.2020 9.330,1845 9.330,1845
27.07.2020 9.329,2816 9.329,2816
24.07.2020 9.326,5715 9.326,5715
23.07.2020 9.325,6687 9.325,6687
22.07.2020 9.324,7647 9.324,7647
21.07.2020 9.323,8585 9.323,8585
20.07.2020 9.322,9521 9.322,9521
17.07.2020 9.320,2384 9.320,2384
16.07.2020 9.319,3326 9.319,3326
15.07.2020 9.318,43 9.318,43
14.07.2020 9.317,0944 9.317,0944
13.07.2020 9.316,1894 9.316,1894
10.07.2020 9.313,4753 9.313,4753
09.07.2020 9.312,5694 9.312,5694
08.07.2020 9.310,659 9.310,659
07.07.2020 9.309,7567 9.309,7567
06.07.2020 9.308,8537 9.308,8537
03.07.2020 9.306,141 9.306,141
02.07.2020 9.305,2387 9.305,2387
01.07.2020 9.304,3372 9.304,3372
30.06.2020 9.302,3752 9.302,3752
29.06.2020 9.301,4727 9.301,4727
26.06.2020 9.298,1085 9.298,1085
24.06.2020 9.296,3039 9.296,3039
23.06.2020 9.295,4022 9.295,4022
22.06.2020 9.294,5009 9.294,5009
19.06.2020 9.289,2211 9.289,2211
18.06.2020 9.284,2831 9.284,2831
17.06.2020 9.282,9487 9.282,9487
16.06.2020 9.282,0414 9.282,0414
15.06.2020 9.281,1349 9.281,1349
12.06.2020 9.278,4148 9.278,4148
11.06.2020 9.277,5074 9.277,5074
10.06.2020 9.276,5998 9.276,5998
09.06.2020 9.275,6946 9.275,6946
08.06.2020 9.274,788 9.274,788
05.06.2020 9.272,0705 9.272,0705
04.06.2020 9.271,0439 9.271,0439
03.06.2020 9.270,1395 9.270,1395
02.06.2020 9.269,2327 9.269,2327
01.06.2020 9.267,7914 9.267,7914
29.05.2020 9.265,0752 9.265,0752
28.05.2020 9.262,5865 9.262,5865
27.05.2020 9.261,6796 9.261,6796
26.05.2020 9.260,7695 9.260,7695
25.05.2020 9.259,8602 9.259,8602
22.05.2020 9.257,1394 9.257,1394
21.05.2020 9.256,2331 9.256,2331
20.05.2020 9.253,7484 9.253,7484
19.05.2020 9.252,129 9.252,129
18.05.2020 9.251,2239 9.251,2239
15.05.2020 9.248,501 9.248,501
14.05.2020 9.246,5273 9.246,5273
13.05.2020 9.245,6166 9.245,6166
12.05.2020 9.244,7045 9.244,7045
11.05.2020 9.243,7919 9.243,7919
08.05.2020 9.241,0589 9.241,0589
07.05.2020 9.240,1464 9.240,1464
06.05.2020 9.233,9307 9.233,9307
05.05.2020 9.233,0251 9.233,0251
04.05.2020 9.232,1214 9.232,1214
30.04.2020 9.228,4915 9.228,4915
29.04.2020 9.225,6657 9.225,6657
28.04.2020 9.221,0888 9.221,0888
27.04.2020 9.220,1791 9.220,1791
24.04.2020 9.217,4277 9.217,4277
23.04.2020 9.216,5066 9.216,5066
22.04.2020 9.215,5896 9.215,5896
21.04.2020 9.214,6745 9.214,6745
20.04.2020 9.213,7616 9.213,7616
17.04.2020 9.211,0244 9.211,0244
16.04.2020 9.210,1131 9.210,1131
15.04.2020 9.209,1978 9.209,1978
14.04.2020 9.208,278 9.208,278
13.04.2020 9.207,3544 9.207,3544
09.04.2020 9.203,6596 9.203,6596
08.04.2020 9.202,734 9.202,734
07.04.2020 9.201,8154 9.201,8154
06.04.2020 9.200,9032 9.200,9032
03.04.2020 9.198,1729 9.198,1729
02.04.2020 9.197,267 9.197,267
01.04.2020 9.196,3647 9.196,3647
31.03.2020 9.195,451 9.195,451
30.03.2020 9.194,5407 9.194,5407
27.03.2020 9.191,8123 9.191,8123
26.03.2020 9.190,9042 9.190,9042
25.03.2020 9.190,0 9.190,0