Zeit Basispreis Knock-out Schwelle
27.01.2021 9.510,9331 9.510,9331
26.01.2021 9.510,0252 9.510,0252
25.01.2021 9.509,115 9.509,115
22.01.2021 9.506,3875 9.506,3875
21.01.2021 9.505,4795 9.505,4795
20.01.2021 9.504,571 9.504,571
19.01.2021 9.503,6631 9.503,6631
18.01.2021 9.502,7569 9.502,7569
15.01.2021 9.500,0312 9.500,0312
14.01.2021 9.499,1246 9.499,1246
13.01.2021 9.498,2178 9.498,2178
12.01.2021 9.497,3084 9.497,3084
11.01.2021 9.496,3978 9.496,3978
08.01.2021 9.493,6723 9.493,6723
07.01.2021 9.492,766 9.492,766
06.01.2021 9.491,8608 9.491,8608
05.01.2021 9.490,9573 9.490,9573
04.01.2021 9.490,0531 9.490,0531
31.12.2020 9.486,4209 9.486,4209
30.12.2020 9.485,515 9.485,515
29.12.2020 9.484,6074 9.484,6074
28.12.2020 9.483,7033 9.483,7033
25.12.2020 9.480,992 9.480,992
24.12.2020 9.480,0882 9.480,0882
23.12.2020 9.479,1858 9.479,1858
22.12.2020 9.478,2838 9.478,2838
21.12.2020 9.477,379 9.477,379
18.12.2020 9.474,6629 9.474,6629
17.12.2020 9.473,7634 9.473,7634
16.12.2020 9.472,8622 9.472,8622
15.12.2020 9.471,9597 9.471,9597
14.12.2020 9.471,0581 9.471,0581
11.12.2020 9.468,3391 9.468,3391
10.12.2020 9.467,4379 9.467,4379
09.12.2020 9.466,5312 9.466,5312
08.12.2020 9.465,6238 9.465,6238
07.12.2020 9.464,7168 9.464,7168
04.12.2020 9.461,9925 9.461,9925
03.12.2020 9.461,0829 9.461,0829
02.12.2020 9.460,1758 9.460,1758
01.12.2020 9.458,7565 9.458,7565
30.11.2020 9.457,8504 9.457,8504
27.11.2020 9.455,1289 9.455,1289
26.11.2020 9.454,22 9.454,22
25.11.2020 9.453,3096 9.453,3096
24.11.2020 9.452,4003 9.452,4003
23.11.2020 9.451,4924 9.451,4924
20.11.2020 9.448,7704 9.448,7704
19.11.2020 9.447,8666 9.447,8666
18.11.2020 9.446,9602 9.446,9602
17.11.2020 9.446,0555 9.446,0555
16.11.2020 9.445,1469 9.445,1469
13.11.2020 9.442,4188 9.442,4188
12.11.2020 9.441,5119 9.441,5119
11.11.2020 9.440,6038 9.440,6038
10.11.2020 9.439,6931 9.439,6931
09.11.2020 9.438,7857 9.438,7857
06.11.2020 9.436,0595 9.436,0595
05.11.2020 9.435,1545 9.435,1545
04.11.2020 9.434,2504 9.434,2504
03.11.2020 9.433,3438 9.433,3438
02.11.2020 9.432,4372 9.432,4372
30.10.2020 9.429,7246 9.429,7246
29.10.2020 9.428,821 9.428,821
28.10.2020 9.427,9162 9.427,9162
27.10.2020 9.427,0109 9.427,0109
26.10.2020 9.426,1047 9.426,1047
23.10.2020 9.423,3868 9.423,3868
22.10.2020 9.422,4846 9.422,4846
19.10.2020 9.419,7683 9.419,7683
16.10.2020 9.417,0483 9.417,0483
15.10.2020 9.416,143 9.416,143
14.10.2020 9.415,2368 9.415,2368
13.10.2020 9.414,3307 9.414,3307
12.10.2020 9.413,4254 9.413,4254
09.10.2020 9.410,701 9.410,701
08.10.2020 9.409,795 9.409,795
07.10.2020 9.408,8907 9.408,8907
06.10.2020 9.407,9865 9.407,9865
05.10.2020 9.407,0808 9.407,0808
02.10.2020 9.404,3598 9.404,3598
01.10.2020 9.403,4524 9.403,4524
30.09.2020 9.401,3614 9.401,3614
29.09.2020 9.400,4535 9.400,4535
28.09.2020 9.399,5459 9.399,5459
25.09.2020 9.396,8232 9.396,8232
24.09.2020 9.395,9144 9.395,9144
23.09.2020 9.395,0091 9.395,0091
22.09.2020 9.394,1026 9.394,1026
21.09.2020 9.393,198 9.393,198
18.09.2020 9.390,4771 9.390,4771
17.09.2020 9.389,5718 9.389,5718
16.09.2020 9.388,6658 9.388,6658
15.09.2020 9.387,7591 9.387,7591
14.09.2020 9.386,8533 9.386,8533
11.09.2020 9.384,1288 9.384,1288
10.09.2020 9.383,2257 9.383,2257
09.09.2020 9.382,3185 9.382,3185
08.09.2020 9.381,4103 9.381,4103
07.09.2020 9.380,5017 9.380,5017
04.09.2020 9.377,7798 9.377,7798
03.09.2020 9.376,8713 9.376,8713
02.09.2020 9.375,9616 9.375,9616
01.09.2020 9.374,5156 9.374,5156
31.08.2020 9.373,61 9.373,61
28.08.2020 9.370,4409 9.370,4409
27.08.2020 9.367,7369 9.367,7369
26.08.2020 9.366,8301 9.366,8301
25.08.2020 9.365,9234 9.365,9234
24.08.2020 9.365,0176 9.365,0176
21.08.2020 9.362,3002 9.362,3002
20.08.2020 9.361,396 9.361,396
19.08.2020 9.360,4909 9.360,4909
18.08.2020 9.359,5854 9.359,5854
17.08.2020 9.358,6805 9.358,6805
14.08.2020 9.355,9665 9.355,9665
13.08.2020 9.355,0619 9.355,0619
12.08.2020 9.354,1553 9.354,1553
11.08.2020 9.353,2496 9.353,2496
10.08.2020 9.352,3453 9.352,3453
07.08.2020 9.349,6261 9.349,6261
06.08.2020 9.348,7203 9.348,7203
05.08.2020 9.347,8126 9.347,8126
04.08.2020 9.346,9093 9.346,9093
03.08.2020 9.346,0048 9.346,0048
31.07.2020 9.343,2875 9.343,2875
30.07.2020 9.342,1141 9.342,1141
29.07.2020 9.341,2119 9.341,2119
28.07.2020 9.340,3077 9.340,3077
27.07.2020 9.339,4039 9.339,4039
24.07.2020 9.336,6908 9.336,6908
23.07.2020 9.335,787 9.335,787
22.07.2020 9.334,882 9.334,882
21.07.2020 9.333,9748 9.333,9748
20.07.2020 9.333,0674 9.333,0674
17.07.2020 9.330,3507 9.330,3507
16.07.2020 9.329,4439 9.329,4439
15.07.2020 9.328,5403 9.328,5403
14.07.2020 9.327,2038 9.327,2038
13.07.2020 9.326,2979 9.326,2979
10.07.2020 9.323,5809 9.323,5809
09.07.2020 9.322,674 9.322,674
08.07.2020 9.320,7626 9.320,7626
07.07.2020 9.319,8594 9.319,8594
06.07.2020 9.318,9555 9.318,9555
03.07.2020 9.316,2398 9.316,2398
02.07.2020 9.315,3365 9.315,3365
01.07.2020 9.314,434 9.314,434
30.06.2020 9.312,471 9.312,471
29.06.2020 9.311,5675 9.311,5675
26.06.2020 9.308,2003 9.308,2003
24.06.2020 9.306,3938 9.306,3938
23.06.2020 9.305,4912 9.305,4912
22.06.2020 9.304,5889 9.304,5889
19.06.2020 9.299,3062 9.299,3062
18.06.2020 9.294,3673 9.294,3673
17.06.2020 9.293,0319 9.293,0319
16.06.2020 9.292,1236 9.292,1236
15.06.2020 9.291,2162 9.291,2162
12.06.2020 9.288,4931 9.288,4931
11.06.2020 9.287,5847 9.287,5847
10.06.2020 9.286,6762 9.286,6762
09.06.2020 9.285,7701 9.285,7701
08.06.2020 9.284,8625 9.284,8625
05.06.2020 9.282,1421 9.282,1421
04.06.2020 9.281,1145 9.281,1145
03.06.2020 9.280,2092 9.280,2092
02.06.2020 9.279,3014 9.279,3014
01.06.2020 9.277,8591 9.277,8591
29.05.2020 9.275,1399 9.275,1399
28.05.2020 9.272,6503 9.272,6503
27.05.2020 9.271,7424 9.271,7424
26.05.2020 9.270,8313 9.270,8313
25.05.2020 9.269,921 9.269,921
22.05.2020 9.267,1972 9.267,1972
21.05.2020 9.266,2899 9.266,2899
20.05.2020 9.263,8042 9.263,8042
19.05.2020 9.262,1838 9.262,1838
18.05.2020 9.261,2777 9.261,2777
15.05.2020 9.258,5518 9.258,5518
14.05.2020 9.256,5771 9.256,5771
13.05.2020 9.255,6654 9.255,6654
12.05.2020 9.254,7523 9.254,7523
11.05.2020 9.253,8387 9.253,8387
08.05.2020 9.251,1027 9.251,1027
07.05.2020 9.250,1892 9.250,1892
06.05.2020 9.243,9725 9.243,9725
05.05.2020 9.243,0659 9.243,0659
04.05.2020 9.242,1612 9.242,1612
30.04.2020 9.238,5274 9.238,5274
29.04.2020 9.235,7006 9.235,7006
28.04.2020 9.231,1227 9.231,1227
27.04.2020 9.230,212 9.230,212
24.04.2020 9.227,4576 9.227,4576
23.04.2020 9.226,5355 9.226,5355
22.04.2020 9.225,6176 9.225,6176
21.04.2020 9.224,7015 9.224,7015
20.04.2020 9.223,7876 9.223,7876
17.04.2020 9.221,0474 9.221,0474
16.04.2020 9.220,1351 9.220,1351
15.04.2020 9.219,2188 9.219,2188
14.04.2020 9.218,298 9.218,298
13.04.2020 9.217,3733 9.217,3733
09.04.2020 9.213,6745 9.213,6745
08.04.2020 9.212,7479 9.212,7479
07.04.2020 9.211,8283 9.211,8283
06.04.2020 9.210,9151 9.210,9151
03.04.2020 9.208,1818 9.208,1818
02.04.2020 9.207,2749 9.207,2749
01.04.2020 9.206,3717 9.206,3717
31.03.2020 9.205,457 9.205,457
30.03.2020 9.204,5457 9.204,5457
27.03.2020 9.201,8143 9.201,8143
26.03.2020 9.200,9052 9.200,9052
25.03.2020 9.200,0 9.200,0