Zeit Basispreis Knock-out Schwelle
22.09.2021 9.781,2455 9.781,2455
21.09.2021 9.780,3118 9.780,3118
20.09.2021 9.779,3768 9.779,3768
17.09.2021 9.776,5758 9.776,5758
16.09.2021 9.775,6414 9.775,6414
15.09.2021 9.774,7066 9.774,7066
14.09.2021 9.773,7716 9.773,7716
13.09.2021 9.772,8369 9.772,8369
10.09.2021 9.770,0345 9.770,0345
09.09.2021 9.769,1005 9.769,1005
08.09.2021 9.768,1663 9.768,1663
07.09.2021 9.767,2308 9.767,2308
06.09.2021 9.766,2962 9.766,2962
03.09.2021 9.763,4916 9.763,4916
02.09.2021 9.762,5582 9.762,5582
01.09.2021 9.761,1609 9.761,1609
31.08.2021 9.760,2266 9.760,2266
30.08.2021 9.759,2938 9.759,2938
27.08.2021 9.756,4937 9.756,4937
26.08.2021 9.755,5615 9.755,5615
25.08.2021 9.754,6291 9.754,6291
24.08.2021 9.753,6963 9.753,6963
23.08.2021 9.752,7636 9.752,7636
20.08.2021 9.749,9621 9.749,9621
19.08.2021 9.749,0305 9.749,0305
18.08.2021 9.748,0985 9.748,0985
17.08.2021 9.747,1685 9.747,1685
16.08.2021 9.746,2383 9.746,2383
13.08.2021 9.743,446 9.743,446
12.08.2021 9.742,5167 9.742,5167
11.08.2021 9.741,5872 9.741,5872
10.08.2021 9.740,6567 9.740,6567
09.08.2021 9.739,7263 9.739,7263
06.08.2021 9.736,9359 9.736,9359
05.08.2021 9.736,0077 9.736,0077
04.08.2021 9.735,0775 9.735,0775
03.08.2021 9.734,1482 9.734,1482
02.08.2021 9.733,2171 9.733,2171
30.07.2021 9.730,4245 9.730,4245
29.07.2021 9.729,4943 9.729,4943
28.07.2021 9.728,5641 9.728,5641
27.07.2021 9.727,6338 9.727,6338
26.07.2021 9.726,7038 9.726,7038
23.07.2021 9.723,9163 9.723,9163
22.07.2021 9.722,0645 9.722,0645
21.07.2021 9.721,1337 9.721,1337
20.07.2021 9.720,2043 9.720,2043
19.07.2021 9.719,2756 9.719,2756
16.07.2021 9.716,4878 9.716,4878
15.07.2021 9.715,5586 9.715,5586
14.07.2021 9.714,63 9.714,63
13.07.2021 9.713,7018 9.713,7018
12.07.2021 9.712,7707 9.712,7707
09.07.2021 9.709,9807 9.709,9807
08.07.2021 9.709,0519 9.709,0519
07.07.2021 9.708,1226 9.708,1226
06.07.2021 9.707,1931 9.707,1931
05.07.2021 9.706,2637 9.706,2637
02.07.2021 9.703,478 9.703,478
01.07.2021 9.702,5511 9.702,5511
30.06.2021 9.701,6265 9.701,6265
29.06.2021 9.700,6982 9.700,6982
28.06.2021 9.699,7724 9.699,7724
25.06.2021 9.696,9942 9.696,9942
24.06.2021 9.696,0671 9.696,0671
23.06.2021 9.695,1388 9.695,1388
22.06.2021 9.694,2106 9.694,2106
21.06.2021 9.693,2817 9.693,2817
18.06.2021 9.690,4941 9.690,4941
17.06.2021 9.689,5669 9.689,5669
16.06.2021 9.688,6379 9.688,6379
15.06.2021 9.687,7087 9.687,7087
14.06.2021 9.686,7804 9.686,7804
11.06.2021 9.683,9971 9.683,9971
10.06.2021 9.683,0689 9.683,0689
09.06.2021 9.682,1402 9.682,1402
08.06.2021 9.681,2132 9.681,2132
07.06.2021 9.680,2874 9.680,2874
04.06.2021 9.677,5116 9.677,5116
03.06.2021 9.676,5864 9.676,5864
02.06.2021 9.675,6608 9.675,6608
01.06.2021 9.673,5357 9.673,5357
31.05.2021 9.672,6122 9.672,6122
28.05.2021 9.669,8386 9.669,8386
27.05.2021 9.668,9139 9.668,9139
26.05.2021 9.667,9903 9.667,9903
25.05.2021 9.667,0658 9.667,0658
21.05.2021 9.662,8148 9.662,8148
20.05.2021 9.661,4805 9.661,4805
19.05.2021 9.658,1944 9.658,1944
18.05.2021 9.657,2713 9.657,2713
17.05.2021 9.656,3494 9.656,3494
14.05.2021 9.653,5828 9.653,5828
13.05.2021 9.652,6586 9.652,6586
12.05.2021 9.646,9637 9.646,9637
11.05.2021 9.646,0388 9.646,0388
10.05.2021 9.645,1147 9.645,1147
07.05.2021 9.642,3449 9.642,3449
06.05.2021 9.638,9245 9.638,9245
05.05.2021 9.632,0301 9.632,0301
04.05.2021 9.631,1103 9.631,1103
03.05.2021 9.630,1898 9.630,1898
30.04.2021 9.627,4267 9.627,4267
29.04.2021 9.621,9306 9.621,9306
28.04.2021 9.618,0701 9.618,0701
27.04.2021 9.614,1844 9.614,1844
26.04.2021 9.613,2647 9.613,2647
23.04.2021 9.610,2342 9.610,2342
22.04.2021 9.609,3146 9.609,3146
21.04.2021 9.608,2942 9.608,2942
20.04.2021 9.607,3756 9.607,3756
19.04.2021 9.606,4555 9.606,4555
16.04.2021 9.601,8108 9.601,8108
15.04.2021 9.600,8936 9.600,8936
14.04.2021 9.599,9736 9.599,9736
13.04.2021 9.599,0534 9.599,0534
12.04.2021 9.598,1357 9.598,1357
09.04.2021 9.595,3842 9.595,3842
08.04.2021 9.594,4663 9.594,4663
07.04.2021 9.593,5477 9.593,5477
06.04.2021 9.592,6284 9.592,6284
05.04.2021 9.589,2276 9.589,2276
01.04.2021 9.585,5542 9.585,5542
31.03.2021 9.583,1828 9.583,1828
30.03.2021 9.582,2658 9.582,2658
26.03.2021 9.578,5925 9.578,5925
25.03.2021 9.577,6749 9.577,6749
24.03.2021 9.576,7569 9.576,7569
23.03.2021 9.575,8397 9.575,8397
22.03.2021 9.574,9218 9.574,9218
19.03.2021 9.572,1722 9.572,1722
18.03.2021 9.571,2563 9.571,2563
16.03.2021 9.569,4263 9.569,4263
15.03.2021 9.568,5109 9.568,5109
12.03.2021 9.565,7591 9.565,7591
11.03.2021 9.564,8454 9.564,8454
10.03.2021 9.563,9297 9.563,9297
09.03.2021 9.563,0151 9.563,0151
08.03.2021 9.562,0982 9.562,0982
05.03.2021 9.559,3531 9.559,3531
04.03.2021 9.558,4397 9.558,4397
03.03.2021 9.556,9425 9.556,9425
02.03.2021 9.556,0262 9.556,0262
26.02.2021 9.552,3626 9.552,3626
25.02.2021 9.551,0777 9.551,0777
24.02.2021 9.550,1622 9.550,1622
23.02.2021 9.549,2471 9.549,2471
22.02.2021 9.548,3321 9.548,3321
19.02.2021 9.545,5901 9.545,5901
18.02.2021 9.544,6749 9.544,6749
17.02.2021 9.543,7608 9.543,7608
16.02.2021 9.542,8463 9.542,8463
15.02.2021 9.541,9327 9.541,9327
12.02.2021 9.539,1926 9.539,1926
11.02.2021 9.538,278 9.538,278
10.02.2021 9.537,364 9.537,364
09.02.2021 9.536,4504 9.536,4504
08.02.2021 9.535,536 9.535,536
05.02.2021 9.532,7985 9.532,7985
04.02.2021 9.531,8898 9.531,8898
03.02.2021 9.527,5933 9.527,5933
02.02.2021 9.526,6838 9.526,6838
01.02.2021 9.525,7736 9.525,7736
29.01.2021 9.523,0524 9.523,0524
28.01.2021 9.522,1446 9.522,1446
27.01.2021 9.521,2366 9.521,2366
26.01.2021 9.520,3277 9.520,3277
25.01.2021 9.519,4165 9.519,4165
22.01.2021 9.516,686 9.516,686
21.01.2021 9.515,777 9.515,777
20.01.2021 9.514,8675 9.514,8675
19.01.2021 9.513,9587 9.513,9587
18.01.2021 9.513,0515 9.513,0515
15.01.2021 9.510,3228 9.510,3228
14.01.2021 9.509,4152 9.509,4152
13.01.2021 9.508,5074 9.508,5074
12.01.2021 9.507,597 9.507,597
11.01.2021 9.506,6854 9.506,6854
08.01.2021 9.503,957 9.503,957
07.01.2021 9.503,0497 9.503,0497
06.01.2021 9.502,1436 9.502,1436
05.01.2021 9.501,2391 9.501,2391
04.01.2021 9.500,3339 9.500,3339
31.12.2020 9.496,6977 9.496,6977
30.12.2020 9.495,7909 9.495,7909
29.12.2020 9.494,8823 9.494,8823
28.12.2020 9.493,9772 9.493,9772
25.12.2020 9.491,2629 9.491,2629
24.12.2020 9.490,3582 9.490,3582
23.12.2020 9.489,4549 9.489,4549
22.12.2020 9.488,5519 9.488,5519
21.12.2020 9.487,6461 9.487,6461
18.12.2020 9.484,9271 9.484,9271
17.12.2020 9.484,0266 9.484,0266
16.12.2020 9.483,1244 9.483,1244
15.12.2020 9.482,221 9.482,221
14.12.2020 9.481,3184 9.481,3184
11.12.2020 9.478,5965 9.478,5965
10.12.2020 9.477,6943 9.477,6943
09.12.2020 9.476,7866 9.476,7866
08.12.2020 9.475,8782 9.475,8782
07.12.2020 9.474,9702 9.474,9702
04.12.2020 9.472,243 9.472,243
03.12.2020 9.471,3324 9.471,3324
02.12.2020 9.470,4243 9.470,4243
01.12.2020 9.469,004 9.469,004
30.11.2020 9.468,0969 9.468,0969
27.11.2020 9.465,3725 9.465,3725
26.11.2020 9.464,4626 9.464,4626
25.11.2020 9.463,5512 9.463,5512
24.11.2020 9.462,6409 9.462,6409
23.11.2020 9.461,732 9.461,732
20.11.2020 9.459,007 9.459,007
19.11.2020 9.458,1022 9.458,1022
18.11.2020 9.457,1948 9.457,1948
17.11.2020 9.456,2891 9.456,2891
16.11.2020 9.455,3795 9.455,3795
13.11.2020 9.452,6485 9.452,6485
12.11.2020 9.451,7406 9.451,7406
11.11.2020 9.450,8315 9.450,8315
10.11.2020 9.449,9198 9.449,9198
09.11.2020 9.449,0114 9.449,0114
06.11.2020 9.446,2822 9.446,2822
05.11.2020 9.445,3762 9.445,3762
04.11.2020 9.444,4711 9.444,4711
03.11.2020 9.443,5635 9.443,5635
02.11.2020 9.442,656 9.442,656
30.10.2020 9.439,9404 9.439,9404
29.10.2020 9.439,0358 9.439,0358
28.10.2020 9.438,13 9.438,13
27.10.2020 9.437,2238 9.437,2238
26.10.2020 9.436,3166 9.436,3166
23.10.2020 9.433,5958 9.433,5958
22.10.2020 9.432,6926 9.432,6926
19.10.2020 9.429,9734 9.429,9734
16.10.2020 9.427,2505 9.427,2505
15.10.2020 9.426,3443 9.426,3443
14.10.2020 9.425,4371 9.425,4371
13.10.2020 9.424,53 9.424,53
12.10.2020 9.423,6238 9.423,6238
09.10.2020 9.420,8965 9.420,8965
08.10.2020 9.419,9896 9.419,9896
07.10.2020 9.419,0843 9.419,0843
06.10.2020 9.418,1791 9.418,1791
05.10.2020 9.417,2724 9.417,2724
02.10.2020 9.414,5485 9.414,5485
01.10.2020 9.413,6401 9.413,6401
30.09.2020 9.411,5481 9.411,5481
29.09.2020 9.410,6392 9.410,6392
28.09.2020 9.409,7306 9.409,7306
25.09.2020 9.407,0049 9.407,0049
24.09.2020 9.406,0951 9.406,0951
23.09.2020 9.405,1888 9.405,1888
22.09.2020 9.404,2813 9.404,2813
21.09.2020 9.403,3757 9.403,3757
18.09.2020 9.400,6519 9.400,6519
17.09.2020 9.399,7456 9.399,7456
16.09.2020 9.398,8386 9.398,8386
15.09.2020 9.397,9309 9.397,9309
14.09.2020 9.397,0241 9.397,0241
11.09.2020 9.394,2966 9.394,2966
10.09.2020 9.393,3925 9.393,3925
09.09.2020 9.392,4843 9.392,4843
08.09.2020 9.391,5751 9.391,5751
07.09.2020 9.390,6655 9.390,6655
04.09.2020 9.387,9407 9.387,9407
03.09.2020 9.387,0312 9.387,0312
02.09.2020 9.386,1205 9.386,1205
01.09.2020 9.384,6735 9.384,6735
31.08.2020 9.383,7669 9.383,7669
28.08.2020 9.380,5949 9.380,5949
27.08.2020 9.377,8899 9.377,8899
26.08.2020 9.376,9822 9.376,9822
25.08.2020 9.376,0745 9.376,0745
24.08.2020 9.375,1677 9.375,1677
21.08.2020 9.372,4473 9.372,4473
20.08.2020 9.371,5422 9.371,5422
19.08.2020 9.370,6361 9.370,6361
18.08.2020 9.369,7296 9.369,7296
17.08.2020 9.368,8237 9.368,8237
14.08.2020 9.366,1067 9.366,1067
13.08.2020 9.365,2011 9.365,2011
12.08.2020 9.364,2935 9.364,2935
11.08.2020 9.363,3868 9.363,3868
10.08.2020 9.362,4815 9.362,4815
07.08.2020 9.359,7594 9.359,7594
06.08.2020 9.358,8526 9.358,8526
05.08.2020 9.357,9439 9.357,9439
04.08.2020 9.357,0396 9.357,0396
03.08.2020 9.356,1341 9.356,1341
31.07.2020 9.353,4138 9.353,4138
30.07.2020 9.352,2394 9.352,2394
29.07.2020 9.351,3362 9.351,3362
28.07.2020 9.350,431 9.350,431
27.07.2020 9.349,5262 9.349,5262
24.07.2020 9.346,8102 9.346,8102
23.07.2020 9.345,9055 9.345,9055
22.07.2020 9.344,9996 9.344,9996
21.07.2020 9.344,0914 9.344,0914
20.07.2020 9.343,183 9.343,183
17.07.2020 9.340,4634 9.340,4634
16.07.2020 9.339,5556 9.339,5556
15.07.2020 9.338,651 9.338,651
14.07.2020 9.337,3135 9.337,3135
13.07.2020 9.336,4066 9.336,4066
10.07.2020 9.333,6866 9.333,6866
09.07.2020 9.332,7787 9.332,7787
08.07.2020 9.330,8663 9.330,8663
07.07.2020 9.329,9621 9.329,9621
06.07.2020 9.329,0572 9.329,0572
03.07.2020 9.326,3386 9.326,3386
02.07.2020 9.325,4343 9.325,4343
01.07.2020 9.324,5309 9.324,5309
30.06.2020 9.322,567 9.322,567
29.06.2020 9.321,6625 9.321,6625
26.06.2020 9.318,2924 9.318,2924
24.06.2020 9.316,4839 9.316,4839
23.06.2020 9.315,5803 9.315,5803
22.06.2020 9.314,677 9.314,677
19.06.2020 9.309,3913 9.309,3913
18.06.2020 9.304,4514 9.304,4514
17.06.2020 9.303,115 9.303,115
16.06.2020 9.302,2057 9.302,2057
15.06.2020 9.301,2973 9.301,2973
12.06.2020 9.298,5713 9.298,5713
11.06.2020 9.297,6619 9.297,6619
10.06.2020 9.296,7524 9.296,7524
09.06.2020 9.295,8453 9.295,8453
08.06.2020 9.294,9367 9.294,9367
05.06.2020 9.292,2133 9.292,2133
04.06.2020 9.291,1847 9.291,1847
03.06.2020 9.290,2784 9.290,2784
02.06.2020 9.289,3696 9.289,3696
01.06.2020 9.287,9264 9.287,9264
29.05.2020 9.285,2043 9.285,2043
28.05.2020 9.282,7137 9.282,7137
27.05.2020 9.281,8049 9.281,8049
26.05.2020 9.280,8928 9.280,8928
25.05.2020 9.279,9816 9.279,9816
22.05.2020 9.277,2549 9.277,2549
21.05.2020 9.276,3466 9.276,3466
20.05.2020 9.273,8599 9.273,8599
19.05.2020 9.272,2385 9.272,2385
18.05.2020 9.271,3315 9.271,3315
15.05.2020 9.268,6027 9.268,6027
14.05.2020 9.266,627 9.266,627
13.05.2020 9.265,7143 9.265,7143
12.05.2020 9.264,8002 9.264,8002
11.05.2020 9.263,8856 9.263,8856
08.05.2020 9.261,1466 9.261,1466
07.05.2020 9.260,2322 9.260,2322
06.05.2020 9.254,0145 9.254,0145
05.05.2020 9.253,1069 9.253,1069
04.05.2020 9.252,2012 9.252,2012
30.04.2020 9.248,5634 9.248,5634
29.04.2020 9.245,7356 9.245,7356
28.04.2020 9.241,1567 9.241,1567
27.04.2020 9.240,245 9.240,245
24.04.2020 9.237,4876 9.237,4876
23.04.2020 9.236,5645 9.236,5645
22.04.2020 9.235,6456 9.235,6456
21.04.2020 9.234,7285 9.234,7285
20.04.2020 9.233,8136 9.233,8136
17.04.2020 9.231,0704 9.231,0704
16.04.2020 9.230,1571 9.230,1571
15.04.2020 9.229,2398 9.229,2398
14.04.2020 9.228,318 9.228,318
13.04.2020 9.227,3923 9.227,3923
09.04.2020 9.223,6895 9.223,6895
08.04.2020 9.222,7618 9.222,7618
07.04.2020 9.221,8412 9.221,8412
06.04.2020 9.220,927 9.220,927
03.04.2020 9.218,1907 9.218,1907
02.04.2020 9.217,2828 9.217,2828
01.04.2020 9.216,3786 9.216,3786
31.03.2020 9.215,4629 9.215,4629
30.03.2020 9.214,5507 9.214,5507
27.03.2020 9.211,8163 9.211,8163
26.03.2020 9.210,9062 9.210,9062
25.03.2020 9.210,0 9.210,0