Zeit Basispreis Knock-out Schwelle
21.06.2021 9.714,1752 9.714,1752
18.06.2021 9.711,3816 9.711,3816
17.06.2021 9.710,4524 9.710,4524
16.06.2021 9.709,5214 9.709,5214
15.06.2021 9.708,5902 9.708,5902
14.06.2021 9.707,6599 9.707,6599
11.06.2021 9.704,8706 9.704,8706
10.06.2021 9.703,9404 9.703,9404
09.06.2021 9.703,0097 9.703,0097
08.06.2021 9.702,0807 9.702,0807
07.06.2021 9.701,1529 9.701,1529
04.06.2021 9.698,3711 9.698,3711
03.06.2021 9.697,4439 9.697,4439
02.06.2021 9.696,5163 9.696,5163
01.06.2021 9.694,3892 9.694,3892
31.05.2021 9.693,4637 9.693,4637
28.05.2021 9.690,6841 9.690,6841
27.05.2021 9.689,7574 9.689,7574
26.05.2021 9.688,8318 9.688,8318
25.05.2021 9.687,9053 9.687,9053
21.05.2021 9.683,6463 9.683,6463
20.05.2021 9.682,31 9.682,31
19.05.2021 9.679,0219 9.679,0219
18.05.2021 9.678,0968 9.678,0968
17.05.2021 9.677,1729 9.677,1729
14.05.2021 9.674,4004 9.674,4004
13.05.2021 9.673,4742 9.673,4742
12.05.2021 9.667,7773 9.667,7773
11.05.2021 9.666,8504 9.666,8504
10.05.2021 9.665,9244 9.665,9244
07.05.2021 9.663,1487 9.663,1487
06.05.2021 9.659,7263 9.659,7263
05.05.2021 9.652,8299 9.652,8299
04.05.2021 9.651,9081 9.651,9081
03.05.2021 9.650,9856 9.650,9856
30.04.2021 9.648,2166 9.648,2166
29.04.2021 9.642,7185 9.642,7185
28.04.2021 9.638,856 9.638,856
27.04.2021 9.634,9683 9.634,9683
26.04.2021 9.634,0466 9.634,0466
23.04.2021 9.631,0101 9.631,0101
22.04.2021 9.630,0886 9.630,0886
21.04.2021 9.629,0662 9.629,0662
20.04.2021 9.628,1456 9.628,1456
19.04.2021 9.627,2235 9.627,2235
16.04.2021 9.622,5728 9.622,5728
15.04.2021 9.621,6537 9.621,6537
14.04.2021 9.620,7317 9.620,7317
13.04.2021 9.619,8095 9.619,8095
12.04.2021 9.618,8898 9.618,8898
09.04.2021 9.616,1324 9.616,1324
08.04.2021 9.615,2125 9.615,2125
07.04.2021 9.614,2919 9.614,2919
06.04.2021 9.613,3706 9.613,3706
05.04.2021 9.609,9678 9.609,9678
01.04.2021 9.606,2865 9.606,2865
31.03.2021 9.603,9131 9.603,9131
30.03.2021 9.602,9941 9.602,9941
26.03.2021 9.599,3128 9.599,3128
25.03.2021 9.598,3932 9.598,3932
24.03.2021 9.597,4732 9.597,4732
23.03.2021 9.596,5541 9.596,5541
22.03.2021 9.595,6343 9.595,6343
19.03.2021 9.592,8787 9.592,8787
18.03.2021 9.591,9608 9.591,9608
16.03.2021 9.590,1269 9.590,1269
15.03.2021 9.589,2095 9.589,2095
12.03.2021 9.586,4518 9.586,4518
11.03.2021 9.585,5361 9.585,5361
10.03.2021 9.584,6184 9.584,6184
09.03.2021 9.583,7018 9.583,7018
08.03.2021 9.582,7829 9.582,7829
05.03.2021 9.580,0318 9.580,0318
04.03.2021 9.579,1165 9.579,1165
03.03.2021 9.577,6173 9.577,6173
02.03.2021 9.576,699 9.576,699
26.02.2021 9.573,0275 9.573,0275
25.02.2021 9.571,7406 9.571,7406
24.02.2021 9.570,8231 9.570,8231
23.02.2021 9.569,906 9.569,906
22.02.2021 9.568,989 9.568,989
19.02.2021 9.566,2411 9.566,2411
18.02.2021 9.565,3239 9.565,3239
17.02.2021 9.564,4078 9.564,4078
16.02.2021 9.563,4913 9.563,4913
15.02.2021 9.562,5757 9.562,5757
12.02.2021 9.559,8296 9.559,8296
11.02.2021 9.558,913 9.558,913
10.02.2021 9.557,997 9.557,997
09.02.2021 9.557,0814 9.557,0814
08.02.2021 9.556,1651 9.556,1651
05.02.2021 9.553,4217 9.553,4217
04.02.2021 9.552,511 9.552,511
03.02.2021 9.548,2126 9.548,2126
02.02.2021 9.547,3011 9.547,3011
01.02.2021 9.546,3889 9.546,3889
29.01.2021 9.543,6618 9.543,6618
28.01.2021 9.542,7521 9.542,7521
27.01.2021 9.541,8422 9.541,8422
26.01.2021 9.540,9313 9.540,9313
25.01.2021 9.540,0181 9.540,0181
22.01.2021 9.537,2817 9.537,2817
21.01.2021 9.536,3707 9.536,3707
20.01.2021 9.535,4593 9.535,4593
19.01.2021 9.534,5485 9.534,5485
18.01.2021 9.533,6394 9.533,6394
15.01.2021 9.530,9048 9.530,9048
14.01.2021 9.529,9952 9.529,9952
13.01.2021 9.529,0854 9.529,0854
12.01.2021 9.528,1731 9.528,1731
11.01.2021 9.527,2595 9.527,2595
08.01.2021 9.524,5252 9.524,5252
07.01.2021 9.523,616 9.523,616
06.01.2021 9.522,7079 9.522,7079
05.01.2021 9.521,8015 9.521,8015
04.01.2021 9.520,8944 9.520,8944
31.12.2020 9.517,2504 9.517,2504
30.12.2020 9.516,3416 9.516,3416
29.12.2020 9.515,431 9.515,431
28.12.2020 9.514,5239 9.514,5239
25.12.2020 9.511,8038 9.511,8038
24.12.2020 9.510,8971 9.510,8971
23.12.2020 9.509,9918 9.509,9918
22.12.2020 9.509,0869 9.509,0869
21.12.2020 9.508,1791 9.508,1791
18.12.2020 9.505,4542 9.505,4542
17.12.2020 9.504,5518 9.504,5518
16.12.2020 9.503,6476 9.503,6476
15.12.2020 9.502,7422 9.502,7422
14.12.2020 9.501,8377 9.501,8377
11.12.2020 9.499,1099 9.499,1099
10.12.2020 9.498,2057 9.498,2057
09.12.2020 9.497,2961 9.497,2961
08.12.2020 9.496,3858 9.496,3858
07.12.2020 9.495,4758 9.495,4758
04.12.2020 9.492,7427 9.492,7427
03.12.2020 9.491,8302 9.491,8302
02.12.2020 9.490,9201 9.490,9201
01.12.2020 9.489,4979 9.489,4979
30.11.2020 9.488,5888 9.488,5888
27.11.2020 9.485,8585 9.485,8585
26.11.2020 9.484,9466 9.484,9466
25.11.2020 9.484,0332 9.484,0332
24.11.2020 9.483,121 9.483,121
23.11.2020 9.482,2102 9.482,2102
20.11.2020 9.479,4793 9.479,4793
19.11.2020 9.478,5725 9.478,5725
18.11.2020 9.477,6632 9.477,6632
17.11.2020 9.476,7555 9.476,7555
16.11.2020 9.475,844 9.475,844
13.11.2020 9.473,1071 9.473,1071
12.11.2020 9.472,1972 9.472,1972
11.11.2020 9.471,2861 9.471,2861
10.11.2020 9.470,3725 9.470,3725
09.11.2020 9.469,4621 9.469,4621
06.11.2020 9.466,727 9.466,727
05.11.2020 9.465,8191 9.465,8191
04.11.2020 9.464,912 9.464,912
03.11.2020 9.464,0024 9.464,0024
02.11.2020 9.463,0929 9.463,0929
30.10.2020 9.460,3715 9.460,3715
29.10.2020 9.459,465 9.459,465
28.10.2020 9.458,5572 9.458,5572
27.10.2020 9.457,649 9.457,649
26.10.2020 9.456,7398 9.456,7398
23.10.2020 9.454,0131 9.454,0131
22.10.2020 9.453,108 9.453,108
19.10.2020 9.450,3829 9.450,3829
16.10.2020 9.447,6541 9.447,6541
15.10.2020 9.446,7459 9.446,7459
14.10.2020 9.445,8367 9.445,8367
13.10.2020 9.444,9276 9.444,9276
12.10.2020 9.444,0194 9.444,0194
09.10.2020 9.441,2861 9.441,2861
08.10.2020 9.440,3772 9.440,3772
07.10.2020 9.439,47 9.439,47
06.10.2020 9.438,5628 9.438,5628
05.10.2020 9.437,6542 9.437,6542
02.10.2020 9.434,9244 9.434,9244
01.10.2020 9.434,014 9.434,014
30.09.2020 9.431,9201 9.431,9201
29.09.2020 9.431,0092 9.431,0092
28.09.2020 9.430,0987 9.430,0987
25.09.2020 9.427,3671 9.427,3671
24.09.2020 9.426,4554 9.426,4554
23.09.2020 9.425,5471 9.425,5471
22.09.2020 9.424,6376 9.424,6376
21.09.2020 9.423,73 9.423,73
18.09.2020 9.421,0003 9.421,0003
17.09.2020 9.420,092 9.420,092
16.09.2020 9.419,183 9.419,183
15.09.2020 9.418,2734 9.418,2734
14.09.2020 9.417,3646 9.417,3646
11.09.2020 9.414,6312 9.414,6312
10.09.2020 9.413,7251 9.413,7251
09.09.2020 9.412,8149 9.412,8149
08.09.2020 9.411,9038 9.411,9038
07.09.2020 9.410,9922 9.410,9922
04.09.2020 9.408,2615 9.408,2615
03.09.2020 9.407,35 9.407,35
02.09.2020 9.406,4373 9.406,4373
01.09.2020 9.404,9883 9.404,9883
31.08.2020 9.404,0798 9.404,0798
28.08.2020 9.400,9019 9.400,9019
27.08.2020 9.398,195 9.398,195
26.08.2020 9.397,2853 9.397,2853
25.08.2020 9.396,3757 9.396,3757
24.08.2020 9.395,4669 9.395,4669
21.08.2020 9.392,7407 9.392,7407
20.08.2020 9.391,8336 9.391,8336
19.08.2020 9.390,9255 9.390,9255
18.08.2020 9.390,017 9.390,017
17.08.2020 9.389,1091 9.389,1091
14.08.2020 9.386,3863 9.386,3863
13.08.2020 9.385,4788 9.385,4788
12.08.2020 9.384,5693 9.384,5693
11.08.2020 9.383,6606 9.383,6606
10.08.2020 9.382,7533 9.382,7533
07.08.2020 9.380,0253 9.380,0253
06.08.2020 9.379,1166 9.379,1166
05.08.2020 9.378,2059 9.378,2059
04.08.2020 9.377,2997 9.377,2997
03.08.2020 9.376,3923 9.376,3923
31.07.2020 9.373,6661 9.373,6661
30.07.2020 9.372,4897 9.372,4897
29.07.2020 9.371,5846 9.371,5846
28.07.2020 9.370,6775 9.370,6775
27.07.2020 9.369,7707 9.369,7707
24.07.2020 9.367,0488 9.367,0488
23.07.2020 9.366,1421 9.366,1421
22.07.2020 9.365,2342 9.365,2342
21.07.2020 9.364,324 9.364,324
20.07.2020 9.363,4137 9.363,4137
17.07.2020 9.360,6882 9.360,6882
16.07.2020 9.359,7785 9.359,7785
15.07.2020 9.358,872 9.358,872
14.07.2020 9.357,5325 9.357,5325
13.07.2020 9.356,6236 9.356,6236
10.07.2020 9.353,8977 9.353,8977
09.07.2020 9.352,9879 9.352,9879
08.07.2020 9.351,0736 9.351,0736
07.07.2020 9.350,1674 9.350,1674
06.07.2020 9.349,2605 9.349,2605
03.07.2020 9.346,536 9.346,536
02.07.2020 9.345,6297 9.345,6297
01.07.2020 9.344,7243 9.344,7243
30.06.2020 9.342,7584 9.342,7584
29.06.2020 9.341,852 9.341,852
26.06.2020 9.338,476 9.338,476
24.06.2020 9.336,6635 9.336,6635
23.06.2020 9.335,7579 9.335,7579
22.06.2020 9.334,8527 9.334,8527
19.06.2020 9.329,5612 9.329,5612
18.06.2020 9.324,6193 9.324,6193
17.06.2020 9.323,281 9.323,281
16.06.2020 9.322,3697 9.322,3697
15.06.2020 9.321,4593 9.321,4593
12.06.2020 9.318,7274 9.318,7274
11.06.2020 9.317,8161 9.317,8161
10.06.2020 9.316,9046 9.316,9046
09.06.2020 9.315,9955 9.315,9955
08.06.2020 9.315,085 9.315,085
05.06.2020 9.312,3557 9.312,3557
04.06.2020 9.311,3251 9.311,3251
03.06.2020 9.310,4168 9.310,4168
02.06.2020 9.309,506 9.309,506
01.06.2020 9.308,0608 9.308,0608
29.05.2020 9.305,3328 9.305,3328
28.05.2020 9.302,8402 9.302,8402
27.05.2020 9.301,9294 9.301,9294
26.05.2020 9.301,0153 9.301,0153
25.05.2020 9.300,1021 9.300,1021
22.05.2020 9.297,3694 9.297,3694
21.05.2020 9.296,4591 9.296,4591
20.05.2020 9.293,9705 9.293,9705
19.05.2020 9.292,3472 9.292,3472
18.05.2020 9.291,4382 9.291,4382
15.05.2020 9.288,7035 9.288,7035
14.05.2020 9.286,7259 9.286,7259
13.05.2020 9.285,8112 9.285,8112
12.05.2020 9.284,8951 9.284,8951
11.05.2020 9.283,9786 9.283,9786
08.05.2020 9.281,2337 9.281,2337
07.05.2020 9.280,3173 9.280,3173
06.05.2020 9.274,0977 9.274,0977
05.05.2020 9.273,1882 9.273,1882
04.05.2020 9.272,2805 9.272,2805
30.04.2020 9.268,6348 9.268,6348
29.04.2020 9.265,805 9.265,805
28.04.2020 9.261,2241 9.261,2241
27.04.2020 9.260,3104 9.260,3104
24.04.2020 9.257,547 9.257,547
23.04.2020 9.256,6219 9.256,6219
22.04.2020 9.255,701 9.255,701
21.04.2020 9.254,7819 9.254,7819
20.04.2020 9.253,865 9.253,865
17.04.2020 9.251,1159 9.251,1159
16.04.2020 9.250,2006 9.250,2006
15.04.2020 9.249,2813 9.249,2813
14.04.2020 9.248,3575 9.248,3575
13.04.2020 9.247,4298 9.247,4298
09.04.2020 9.243,719 9.243,719
08.04.2020 9.242,7893 9.242,7893
07.04.2020 9.241,8667 9.241,8667
06.04.2020 9.240,9506 9.240,9506
03.04.2020 9.238,2084 9.238,2084
02.04.2020 9.237,2985 9.237,2985
01.04.2020 9.236,3923 9.236,3923
31.03.2020 9.235,4747 9.235,4747
30.03.2020 9.234,5605 9.234,5605
27.03.2020 9.231,8202 9.231,8202
26.03.2020 9.230,9081 9.230,9081
25.03.2020 9.230,0 9.230,0