Zeit Basispreis Knock-out Schwelle
20.09.2021 7.520,6152 7.520,6152
17.09.2021 7.518,0569 7.518,0569
16.09.2021 7.517,2034 7.517,2034
15.09.2021 7.516,3507 7.516,3507
14.09.2021 7.515,498 7.515,498
13.09.2021 7.516,0575 7.516,0575
10.09.2021 7.513,5759 7.513,5759
09.09.2021 7.512,7239 7.512,7239
08.09.2021 7.512,2889 7.512,2889
07.09.2021 7.511,437 7.511,437
06.09.2021 7.510,5852 7.510,5852
03.09.2021 7.508,0307 7.508,0307
02.09.2021 7.507,2865 7.507,2865
01.09.2021 7.508,0015 7.508,0015
31.08.2021 7.507,9591 7.507,9591
30.08.2021 7.508,9078 7.508,9078
27.08.2021 7.506,5755 7.506,5755
26.08.2021 7.505,7239 7.505,7239
25.08.2021 7.505,1406 7.505,1406
24.08.2021 7.504,52 7.504,52
23.08.2021 7.503,7279 7.503,7279
20.08.2021 7.501,1738 7.501,1738
19.08.2021 7.500,3221 7.500,3221
18.08.2021 7.500,1596 7.500,1596
17.08.2021 7.502,2367 7.502,2367
16.08.2021 7.501,5095 7.501,5095
13.08.2021 7.500,1177 7.500,1177
12.08.2021 7.499,4346 7.499,4346
11.08.2021 7.499,7641 7.499,7641
10.08.2021 7.499,471 7.499,471
09.08.2021 7.498,618 7.498,618
06.08.2021 7.496,4505 7.496,4505
05.08.2021 7.498,1467 7.498,1467
04.08.2021 7.498,8409 7.498,8409
03.08.2021 7.497,989 7.497,989
02.08.2021 7.497,1373 7.497,1373
30.07.2021 7.494,5826 7.494,5826
29.07.2021 7.493,9813 7.493,9813
28.07.2021 7.493,499 7.493,499
27.07.2021 7.492,6477 7.492,6477
26.07.2021 7.491,7971 7.491,7971
23.07.2021 7.489,4168 7.489,4168
22.07.2021 7.489,5614 7.489,5614
21.07.2021 7.488,7113 7.488,7113
20.07.2021 7.487,8608 7.487,8608
19.07.2021 7.487,0112 7.487,0112
16.07.2021 7.484,4642 7.484,4642
15.07.2021 7.483,6142 7.483,6142
14.07.2021 7.482,7638 7.482,7638
13.07.2021 7.481,9131 7.481,9131
12.07.2021 7.481,062 7.481,062
09.07.2021 7.478,5068 7.478,5068
08.07.2021 7.477,8269 7.477,8269
07.07.2021 7.477,0271 7.477,0271
06.07.2021 7.476,1752 7.476,1752
05.07.2021 7.476,5445 7.476,5445
02.07.2021 7.473,9891 7.473,9891
01.07.2021 7.474,7991 7.474,7991
30.06.2021 7.473,9478 7.473,9478
29.06.2021 7.473,3799 7.473,3799
28.06.2021 7.472,9995 7.472,9995
25.06.2021 7.470,4495 7.470,4495
24.06.2021 7.469,6705 7.469,6705
23.06.2021 7.468,8216 7.468,8216
22.06.2021 7.467,973 7.467,973
21.06.2021 7.467,1234 7.467,1234
18.06.2021 7.466,144 7.466,144
17.06.2021 7.465,2952 7.465,2952
16.06.2021 7.464,4487 7.464,4487
15.06.2021 7.463,6025 7.463,6025
14.06.2021 7.462,9558 7.462,9558
11.06.2021 7.461,8522 7.461,8522
10.06.2021 7.461,0081 7.461,0081
09.06.2021 7.460,5877 7.460,5877
08.06.2021 7.459,8486 7.459,8486
07.06.2021 7.459,003 7.459,003
04.06.2021 7.456,5752 7.456,5752
03.06.2021 7.455,7302 7.455,7302
02.06.2021 7.456,4642 7.456,4642
01.06.2021 7.456,5354 7.456,5354
31.05.2021 7.455,7415 7.455,7415
28.05.2021 7.453,2038 7.453,2038
27.05.2021 7.452,4872 7.452,4872
26.05.2021 7.452,66 7.452,66
25.05.2021 7.452,048 7.452,048
21.05.2021 7.448,7216 7.448,7216
20.05.2021 7.447,8749 7.447,8749
19.05.2021 7.447,5763 7.447,5763
18.05.2021 7.449,8211 7.449,8211
17.05.2021 7.448,9733 7.448,9733
14.05.2021 7.446,5185 7.446,5185
13.05.2021 7.446,9011 7.446,9011
12.05.2021 7.446,5353 7.446,5353
11.05.2021 7.446,253 7.446,253
10.05.2021 7.445,7847 7.445,7847
07.05.2021 7.443,2407 7.443,2407
06.05.2021 7.445,3714 7.445,3714
05.05.2021 7.446,0912 7.446,0912
04.05.2021 7.445,2415 7.445,2415
03.05.2021 7.445,2415 7.445,2415
30.04.2021 7.442,8268 7.442,8268
29.04.2021 7.442,9772 7.442,9772
28.04.2021 7.442,4997 7.442,4997
27.04.2021 7.441,6501 7.441,6501
26.04.2021 7.440,8004 7.440,8004
23.04.2021 7.438,2522 7.438,2522
22.04.2021 7.437,5752 7.437,5752
21.04.2021 7.436,7261 7.436,7261
20.04.2021 7.435,8777 7.435,8777
19.04.2021 7.435,0281 7.435,0281
16.04.2021 7.432,4788 7.432,4788
15.04.2021 7.431,6293 7.431,6293
14.04.2021 7.430,7798 7.430,7798
13.04.2021 7.430,3185 7.430,3185
12.04.2021 7.429,4698 7.429,4698
09.04.2021 7.426,9253 7.426,9253
08.04.2021 7.426,2495 7.426,2495
07.04.2021 7.425,4442 7.425,4442
06.04.2021 7.424,5965 7.424,5965
05.04.2021 7.425,8151 7.425,8151
01.04.2021 7.424,162 7.424,162
31.03.2021 7.423,3143 7.423,3143
30.03.2021 7.422,6909 7.422,6909
26.03.2021 7.419,7786 7.419,7786
25.03.2021 7.418,9318 7.418,9318
24.03.2021 7.418,0849 7.418,0849
23.03.2021 7.417,2384 7.417,2384
22.03.2021 7.416,3922 7.416,3922
19.03.2021 7.413,854 7.413,854
18.03.2021 7.414,5594 7.414,5594
16.03.2021 7.412,867 7.412,867
15.03.2021 7.412,2208 7.412,2208
12.03.2021 7.409,7935 7.409,7935
11.03.2021 7.410,3711 7.410,3711
10.03.2021 7.410,4923 7.410,4923
09.03.2021 7.409,647 7.409,647
08.03.2021 7.409,0535 7.409,0535
05.03.2021 7.406,5209 7.406,5209
04.03.2021 7.406,0744 7.406,0744
03.03.2021 7.406,7363 7.406,7363
02.03.2021 7.406,6746 7.406,6746
26.02.2021 7.403,3409 7.403,3409
25.02.2021 7.402,627 7.402,627
24.02.2021 7.402,2809 7.402,2809
23.02.2021 7.401,7094 7.401,7094
22.02.2021 7.400,8635 7.400,8635
19.02.2021 7.398,3262 7.398,3262
18.02.2021 7.397,5896 7.397,5896
17.02.2021 7.397,3245 7.397,3245
16.02.2021 7.400,1452 7.400,1452
15.02.2021 7.399,3013 7.399,3013
12.02.2021 7.396,7695 7.396,7695
11.02.2021 7.396,0132 7.396,0132
10.02.2021 7.396,3446 7.396,3446
09.02.2021 7.395,4991 7.395,4991
08.02.2021 7.395,1105 7.395,1105
05.02.2021 7.392,6912 7.392,6912
04.02.2021 7.394,2855 7.394,2855
03.02.2021 7.395,2875 7.395,2875
02.02.2021 7.394,4422 7.394,4422
01.02.2021 7.393,7688 7.393,7688
29.01.2021 7.391,2315 7.391,2315
28.01.2021 7.391,6205 7.391,6205
27.01.2021 7.390,7745 7.390,7745
26.01.2021 7.389,9283 7.389,9283
25.01.2021 7.389,0811 7.389,0811
22.01.2021 7.386,5421 7.386,5421
21.01.2021 7.385,6948 7.385,6948
20.01.2021 7.384,8479 7.384,8479
19.01.2021 7.384,0009 7.384,0009
18.01.2021 7.383,1537 7.383,1537
15.01.2021 7.380,6138 7.380,6138
14.01.2021 7.379,7674 7.379,7674
13.01.2021 7.378,9216 7.378,9216
12.01.2021 7.378,0757 7.378,0757
11.01.2021 7.377,2302 7.377,2302
08.01.2021 7.374,6943 7.374,6943
07.01.2021 7.374,013 7.374,013
06.01.2021 7.373,3917 7.373,3917
05.01.2021 7.372,5457 7.372,5457
04.01.2021 7.372,8172 7.372,8172
31.12.2020 7.371,0447 7.371,0447
30.12.2020 7.370,1963 7.370,1963
29.12.2020 7.369,8275 7.369,8275
28.12.2020 7.368,9794 7.368,9794
25.12.2020 7.366,4351 7.366,4351
24.12.2020 7.365,587 7.365,587
23.12.2020 7.364,8103 7.364,8103
22.12.2020 7.363,9628 7.363,9628
21.12.2020 7.363,3986 7.363,3986
18.12.2020 7.360,8568 7.360,8568
17.12.2020 7.361,425 7.361,425
16.12.2020 7.360,5749 7.360,5749
15.12.2020 7.359,726 7.359,726
14.12.2020 7.358,877 7.358,877
11.12.2020 7.357,313 7.357,313
10.12.2020 7.356,4642 7.356,4642
09.12.2020 7.356,0104 7.356,0104
08.12.2020 7.355,1628 7.355,1628
07.12.2020 7.354,5023 7.354,5023
04.12.2020 7.352,0012 7.352,0012
03.12.2020 7.351,1532 7.351,1532
02.12.2020 7.352,0907 7.352,0907
01.12.2020 7.351,9658 7.351,9658
30.11.2020 7.351,166 7.351,166
27.11.2020 7.348,7319 7.348,7319
26.11.2020 7.348,0813 7.348,0813
25.11.2020 7.347,2352 7.347,2352
24.11.2020 7.346,871 7.346,871
23.11.2020 7.346,0803 7.346,0803
20.11.2020 7.343,5406 7.343,5406
19.11.2020 7.342,6951 7.342,6951
18.11.2020 7.341,941 7.341,941
17.11.2020 7.345,1605 7.345,1605
16.11.2020 7.344,3152 7.344,3152
13.11.2020 7.341,7845 7.341,7845
12.11.2020 7.342,3669 7.342,3669
11.11.2020 7.341,5223 7.341,5223
10.11.2020 7.340,6781 7.340,6781
09.11.2020 7.340,3538 7.340,3538
06.11.2020 7.338,0301 7.338,0301
05.11.2020 7.339,894 7.339,894
04.11.2020 7.340,8521 7.340,8521
03.11.2020 7.340,0085 7.340,0085
02.11.2020 7.339,1644 7.339,1644
30.10.2020 7.336,7231 7.336,7231
29.10.2020 7.336,0965 7.336,0965
28.10.2020 7.336,475 7.336,475
27.10.2020 7.335,6305 7.335,6305
26.10.2020 7.334,7847 7.334,7847
23.10.2020 7.332,3863 7.332,3863
22.10.2020 7.331,5413 7.331,5413
19.10.2020 7.329,0091 7.329,0091
16.10.2020 7.326,4745 7.326,4745
15.10.2020 7.325,6306 7.325,6306
14.10.2020 7.324,7871 7.324,7871
13.10.2020 7.323,9431 7.323,9431
12.10.2020 7.323,1001 7.323,1001
09.10.2020 7.320,5713 7.320,5713
08.10.2020 7.319,7281 7.319,7281
07.10.2020 7.319,0374 7.319,0374
06.10.2020 7.318,1959 7.318,1959
05.10.2020 7.318,3884 7.318,3884
02.10.2020 7.315,8644 7.315,8644
01.10.2020 7.315,0233 7.315,0233
30.09.2020 7.315,6802 7.315,6802
29.09.2020 7.314,8372 7.314,8372
28.09.2020 7.314,6255 7.314,6255
25.09.2020 7.312,0991 7.312,0991
24.09.2020 7.311,2573 7.311,2573
23.09.2020 7.310,4692 7.310,4692
22.09.2020 7.309,6263 7.309,6263
21.09.2020 7.308,7834 7.308,7834
18.09.2020 7.307,5341 7.307,5341
17.09.2020 7.306,6905 7.306,6905
16.09.2020 7.305,8483 7.305,8483
15.09.2020 7.305,0061 7.305,0061
14.09.2020 7.304,1637 7.304,1637
11.09.2020 7.302,847 7.302,847
10.09.2020 7.302,005 7.302,005
09.09.2020 7.301,5913 7.301,5913
08.09.2020 7.300,7486 7.300,7486
07.09.2020 7.299,9059 7.299,9059
04.09.2020 7.297,3796 7.297,3796
03.09.2020 7.296,5367 7.296,5367
02.09.2020 7.297,0937 7.297,0937
01.09.2020 7.296,9725 7.296,9725
31.08.2020 7.297,2065 7.297,2065
28.08.2020 7.294,7905 7.294,7905
27.08.2020 7.294,1449 7.294,1449
26.08.2020 7.294,01 7.294,01
25.08.2020 7.293,3996 7.293,3996
24.08.2020 7.292,554 7.292,554
21.08.2020 7.290,071 7.290,071
20.08.2020 7.289,224 7.289,224
19.08.2020 7.288,5861 7.288,5861
18.08.2020 7.290,9367 7.290,9367
17.08.2020 7.290,4989 7.290,4989
14.08.2020 7.287,9776 7.287,9776
13.08.2020 7.288,2021 7.288,2021
12.08.2020 7.287,7284 7.287,7284
11.08.2020 7.286,9767 7.286,9767
10.08.2020 7.286,1331 7.286,1331
07.08.2020 7.283,7976 7.283,7976
06.08.2020 7.285,7077 7.285,7077
05.08.2020 7.286,7771 7.286,7771
04.08.2020 7.285,9373 7.285,9373
03.08.2020 7.285,0961 7.285,0961
31.07.2020 7.282,5746 7.282,5746
30.07.2020 7.281,9536 7.281,9536
29.07.2020 7.282,2326 7.282,2326
28.07.2020 7.281,3898 7.281,3898
27.07.2020 7.280,5472 7.280,5472
24.07.2020 7.278,1578 7.278,1578
23.07.2020 7.277,3145 7.277,3145
22.07.2020 7.276,4698 7.276,4698
21.07.2020 7.275,6259 7.275,6259
20.07.2020 7.274,7821 7.274,7821
17.07.2020 7.272,249 7.272,249
16.07.2020 7.271,4033 7.271,4033
15.07.2020 7.270,5589 7.270,5589
14.07.2020 7.269,7155 7.269,7155
13.07.2020 7.268,8726 7.268,8726
10.07.2020 7.266,3443 7.266,3443
09.07.2020 7.265,501 7.265,501
08.07.2020 7.264,8973 7.264,8973
07.07.2020 7.264,0534 7.264,0534
06.07.2020 7.263,2129 7.263,2129
03.07.2020 7.260,6943 7.260,6943
02.07.2020 7.259,8546 7.259,8546
01.07.2020 7.260,5165 7.260,5165
30.06.2020 7.259,6772 7.259,6772
29.06.2020 7.259,8713 7.259,8713
26.06.2020 7.257,7463 7.257,7463
24.06.2020 7.256,0606 7.256,0606
23.06.2020 7.255,2173 7.255,2173
22.06.2020 7.254,374 7.254,374
19.06.2020 7.251,8418 7.251,8418
18.06.2020 7.252,2786 7.252,2786
17.06.2020 7.251,4338 7.251,4338
16.06.2020 7.250,5892 7.250,5892
15.06.2020 7.249,9098 7.249,9098
12.06.2020 7.247,3762 7.247,3762
11.06.2020 7.246,9033 7.246,9033
10.06.2020 7.247,3787 7.247,3787
09.06.2020 7.246,5357 7.246,5357
08.06.2020 7.245,6951 7.245,6951
05.06.2020 7.243,172 7.243,172
04.06.2020 7.242,332 7.242,332
03.06.2020 7.243,0884 7.243,0884
02.06.2020 7.242,9807 7.242,9807
01.06.2020 7.242,1402 7.242,1402
29.05.2020 7.239,6169 7.239,6169
28.05.2020 7.238,8885 7.238,8885
27.05.2020 7.238,9551 7.238,9551
26.05.2020 7.238,2444 7.238,2444
25.05.2020 7.237,4056 7.237,4056
22.05.2020 7.234,8892 7.234,8892
21.05.2020 7.234,0516 7.234,0516
20.05.2020 7.233,2667 7.233,2667
19.05.2020 7.235,8046 7.235,8046
18.05.2020 7.235,4877 7.235,4877
15.05.2020 7.232,9728 7.232,9728
14.05.2020 7.233,2001 7.233,2001
13.05.2020 7.232,9492 7.232,9492
12.05.2020 7.232,1087 7.232,1087
11.05.2020 7.231,3606 7.231,3606
08.05.2020 7.231,3606 7.231,3606
07.05.2020 7.233,3053 7.233,3053
06.05.2020 7.232,9924 7.232,9924
05.05.2020 7.233,5381 7.233,5381
04.05.2020 7.232,6817 7.232,6817
30.04.2020 7.230,0526 7.230,0526
29.04.2020 7.229,4804 7.229,4804
28.04.2020 7.228,5962 7.228,5962
27.04.2020 7.227,7053 7.227,7053
24.04.2020 7.225,1731 7.225,1731
23.04.2020 7.224,3656 7.224,3656
22.04.2020 7.223,4487 7.223,4487
21.04.2020 7.222,5209 7.222,5209
20.04.2020 7.221,5846 7.221,5846
17.04.2020 7.218,7736 7.218,7736
16.04.2020 7.217,8276 7.217,8276
15.04.2020 7.216,8752 7.216,8752
14.04.2020 7.215,9143 7.215,9143
13.04.2020 7.215,2619 7.215,2619
09.04.2020 7.211,4046 7.211,4046
08.04.2020 7.210,574 7.210,574
07.04.2020 7.209,6 7.209,6
06.04.2020 7.208,6146 7.208,6146
03.04.2020 7.205,6212 7.205,6212
02.04.2020 7.204,6242 7.204,6242
01.04.2020 7.205,4443 7.205,4443
31.03.2020 7.204,4451 7.204,4451
30.03.2020 7.204,4816 7.204,4816
27.03.2020 7.201,9801 7.201,9801
26.03.2020 7.200,9918 7.200,9918
25.03.2020 7.200,0 7.200,0