Zeit Basispreis Knock-out Schwelle
11.06.2021 7.619,6855 7.619,6855
10.06.2021 7.618,8236 7.618,8236
09.06.2021 7.618,3854 7.618,3854
08.06.2021 7.617,6284 7.617,6284
07.06.2021 7.616,7649 7.616,7649
04.06.2021 7.614,2835 7.614,2835
03.06.2021 7.613,4206 7.613,4206
02.06.2021 7.614,1367 7.614,1367
01.06.2021 7.614,19 7.614,19
31.05.2021 7.613,3783 7.613,3783
28.05.2021 7.610,7869 7.610,7869
27.05.2021 7.610,0524 7.610,0524
26.05.2021 7.610,2073 7.610,2073
25.05.2021 7.609,5774 7.609,5774
21.05.2021 7.606,1794 7.606,1794
20.05.2021 7.605,3148 7.605,3148
19.05.2021 7.604,9983 7.604,9983
18.05.2021 7.607,2252 7.607,2252
17.05.2021 7.606,3594 7.606,3594
14.05.2021 7.603,8509 7.603,8509
13.05.2021 7.604,2155 7.604,2155
12.05.2021 7.603,8317 7.603,8317
11.05.2021 7.603,5316 7.603,5316
10.05.2021 7.603,0454 7.603,0454
07.05.2021 7.600,4477 7.600,4477
06.05.2021 7.602,5605 7.602,5605
05.05.2021 7.603,2623 7.603,2623
04.05.2021 7.602,3947 7.602,3947
03.05.2021 7.602,3947 7.602,3947
30.04.2021 7.599,9263 7.599,9263
29.04.2021 7.600,0587 7.600,0587
28.04.2021 7.599,5633 7.599,5633
27.04.2021 7.598,6957 7.598,6957
26.04.2021 7.597,8281 7.597,8281
23.04.2021 7.595,2261 7.595,2261
22.04.2021 7.594,5312 7.594,5312
21.04.2021 7.593,6642 7.593,6642
20.04.2021 7.592,7979 7.592,7979
19.04.2021 7.591,9304 7.591,9304
16.04.2021 7.589,3273 7.589,3273
15.04.2021 7.588,4599 7.588,4599
14.04.2021 7.587,5925 7.587,5925
13.04.2021 7.587,1133 7.587,1133
12.04.2021 7.586,2467 7.586,2467
09.04.2021 7.583,6485 7.583,6485
08.04.2021 7.582,9548 7.582,9548
07.04.2021 7.582,1316 7.582,1316
06.04.2021 7.581,266 7.581,266
05.04.2021 7.582,4846 7.582,4846
01.04.2021 7.580,7599 7.580,7599
31.03.2021 7.579,8943 7.579,8943
30.03.2021 7.579,253 7.579,253
26.03.2021 7.576,2693 7.576,2693
25.03.2021 7.575,4046 7.575,4046
24.03.2021 7.574,5398 7.574,5398
23.03.2021 7.573,6754 7.573,6754
22.03.2021 7.572,8114 7.572,8114
19.03.2021 7.570,2196 7.570,2196
18.03.2021 7.570,9071 7.570,9071
16.03.2021 7.569,179 7.569,179
15.03.2021 7.568,515 7.568,515
12.03.2021 7.566,0342 7.566,0342
11.03.2021 7.566,594 7.566,594
10.03.2021 7.566,6974 7.566,6974
09.03.2021 7.565,8342 7.565,8342
08.03.2021 7.565,2229 7.565,2229
05.03.2021 7.562,637 7.562,637
04.03.2021 7.562,1727 7.562,1727
03.03.2021 7.562,8168 7.562,8168
02.03.2021 7.562,7373 7.562,7373
26.02.2021 7.559,3323 7.559,3323
25.02.2021 7.558,6005 7.558,6005
24.02.2021 7.558,2366 7.558,2366
23.02.2021 7.557,6473 7.557,6473
22.02.2021 7.556,7835 7.556,7835
19.02.2021 7.554,1927 7.554,1927
18.02.2021 7.553,4383 7.553,4383
17.02.2021 7.553,1554 7.553,1554
16.02.2021 7.555,9583 7.555,9583
15.02.2021 7.555,0967 7.555,0967
12.02.2021 7.552,5116 7.552,5116
11.02.2021 7.551,7375 7.551,7375
10.02.2021 7.552,0511 7.552,0511
09.02.2021 7.551,1878 7.551,1878
08.02.2021 7.550,7814 7.550,7814
05.02.2021 7.548,3087 7.548,3087
04.02.2021 7.549,8851 7.549,8851
03.02.2021 7.550,8694 7.550,8694
02.02.2021 7.550,0063 7.550,0063
01.02.2021 7.549,3151 7.549,3151
29.01.2021 7.546,7244 7.546,7244
28.01.2021 7.547,0956 7.547,0956
27.01.2021 7.546,2318 7.546,2318
26.01.2021 7.545,3678 7.545,3678
25.01.2021 7.544,5028 7.544,5028
22.01.2021 7.541,9104 7.541,9104
21.01.2021 7.541,0453 7.541,0453
20.01.2021 7.540,1806 7.540,1806
19.01.2021 7.539,3158 7.539,3158
18.01.2021 7.538,4508 7.538,4508
15.01.2021 7.535,8575 7.535,8575
14.01.2021 7.534,9933 7.534,9933
13.01.2021 7.534,1297 7.534,1297
12.01.2021 7.533,266 7.533,266
11.01.2021 7.532,4027 7.532,4027
08.01.2021 7.529,8135 7.529,8135
07.01.2021 7.529,1144 7.529,1144
06.01.2021 7.528,4753 7.528,4753
05.01.2021 7.527,6115 7.527,6115
04.01.2021 7.527,8651 7.527,8651
31.12.2020 7.526,0212 7.526,0212
30.12.2020 7.525,155 7.525,155
29.12.2020 7.524,7684 7.524,7684
28.12.2020 7.523,9025 7.523,9025
25.12.2020 7.521,3047 7.521,3047
24.12.2020 7.520,4388 7.520,4388
23.12.2020 7.519,6443 7.519,6443
22.12.2020 7.518,779 7.518,779
21.12.2020 7.518,197 7.518,197
18.12.2020 7.515,6018 7.515,6018
17.12.2020 7.516,1522 7.516,1522
16.12.2020 7.515,2842 7.515,2842
15.12.2020 7.514,4174 7.514,4174
14.12.2020 7.513,5506 7.513,5506
11.12.2020 7.511,933 7.511,933
10.12.2020 7.511,0663 7.511,0663
09.12.2020 7.510,5947 7.510,5947
08.12.2020 7.509,7293 7.509,7293
07.12.2020 7.509,051 7.509,051
04.12.2020 7.506,4965 7.506,4965
03.12.2020 7.505,6307 7.505,6307
02.12.2020 7.506,5504 7.506,5504
01.12.2020 7.506,4077 7.506,4077
30.11.2020 7.505,5901 7.505,5901
27.11.2020 7.503,1025 7.503,1025
26.11.2020 7.502,4341 7.502,4341
25.11.2020 7.501,5703 7.501,5703
24.11.2020 7.501,1884 7.501,1884
23.11.2020 7.500,3799 7.500,3799
20.11.2020 7.497,7868 7.497,7868
19.11.2020 7.496,9235 7.496,9235
18.11.2020 7.496,1517 7.496,1517
17.11.2020 7.499,3535 7.499,3535
16.11.2020 7.498,4904 7.498,4904
13.11.2020 7.495,9066 7.495,9066
12.11.2020 7.496,4713 7.496,4713
11.11.2020 7.495,609 7.495,609
10.11.2020 7.494,7471 7.494,7471
09.11.2020 7.494,4051 7.494,4051
06.11.2020 7.492,0284 7.492,0284
05.11.2020 7.493,8747 7.493,8747
04.11.2020 7.494,8152 7.494,8152
03.11.2020 7.493,9539 7.493,9539
02.11.2020 7.493,0921 7.493,0921
30.10.2020 7.490,5977 7.490,5977
29.10.2020 7.489,9534 7.489,9534
28.10.2020 7.490,3142 7.490,3142
27.10.2020 7.489,4519 7.489,4519
26.10.2020 7.488,5883 7.488,5883
23.10.2020 7.486,1366 7.486,1366
22.10.2020 7.485,2739 7.485,2739
19.10.2020 7.482,6886 7.482,6886
16.10.2020 7.480,1009 7.480,1009
15.10.2020 7.479,2393 7.479,2393
14.10.2020 7.478,3781 7.478,3781
13.10.2020 7.477,5164 7.477,5164
12.10.2020 7.476,6557 7.476,6557
09.10.2020 7.474,0739 7.474,0739
08.10.2020 7.473,2131 7.473,2131
07.10.2020 7.472,5047 7.472,5047
06.10.2020 7.471,6455 7.471,6455
05.10.2020 7.471,8203 7.471,8203
02.10.2020 7.469,2434 7.469,2434
01.10.2020 7.468,3846 7.468,3846
30.09.2020 7.469,0239 7.469,0239
29.09.2020 7.468,1632 7.468,1632
28.09.2020 7.467,9338 7.467,9338
25.09.2020 7.465,3544 7.465,3544
24.09.2020 7.464,495 7.464,495
23.09.2020 7.463,6892 7.463,6892
22.09.2020 7.462,8287 7.462,8287
21.09.2020 7.461,9681 7.461,9681
18.09.2020 7.460,6657 7.460,6657
17.09.2020 7.459,8045 7.459,8045
16.09.2020 7.458,9446 7.458,9446
15.09.2020 7.458,0847 7.458,0847
14.09.2020 7.457,2246 7.457,2246
11.09.2020 7.455,8549 7.455,8549
10.09.2020 7.454,9953 7.454,9953
09.09.2020 7.454,564 7.454,564
08.09.2020 7.453,7036 7.453,7036
07.09.2020 7.452,8433 7.452,8433
04.09.2020 7.450,2641 7.450,2641
03.09.2020 7.449,4036 7.449,4036
02.09.2020 7.449,9429 7.449,9429
01.09.2020 7.449,804 7.449,804
31.08.2020 7.450,038 7.450,038
28.08.2020 7.447,5691 7.447,5691
27.08.2020 7.446,9058 7.446,9058
26.08.2020 7.446,7533 7.446,7533
25.08.2020 7.446,1253 7.446,1253
24.08.2020 7.445,262 7.445,262
21.08.2020 7.442,7259 7.442,7259
20.08.2020 7.441,8611 7.441,8611
19.08.2020 7.441,2055 7.441,2055
18.08.2020 7.443,5385 7.443,5385
17.08.2020 7.443,083 7.443,083
14.08.2020 7.440,5089 7.440,5089
13.08.2020 7.440,7158 7.440,7158
12.08.2020 7.440,2245 7.440,2245
11.08.2020 7.439,4552 7.439,4552
10.08.2020 7.438,5939 7.438,5939
07.08.2020 7.436,2055 7.436,2055
06.08.2020 7.438,098 7.438,098
05.08.2020 7.439,1498 7.439,1498
04.08.2020 7.438,2925 7.438,2925
03.08.2020 7.437,4337 7.437,4337
31.07.2020 7.434,8595 7.434,8595
30.07.2020 7.434,2209 7.434,2209
29.07.2020 7.434,4823 7.434,4823
28.07.2020 7.433,6219 7.433,6219
27.07.2020 7.432,7617 7.432,7617
24.07.2020 7.430,3194 7.430,3194
23.07.2020 7.429,4585 7.429,4585
22.07.2020 7.428,5962 7.428,5962
21.07.2020 7.427,7346 7.427,7346
20.07.2020 7.426,8732 7.426,8732
17.07.2020 7.424,2871 7.424,2871
16.07.2020 7.423,4238 7.423,4238
15.07.2020 7.422,5618 7.422,5618
14.07.2020 7.421,7008 7.421,7008
13.07.2020 7.420,8402 7.420,8402
10.07.2020 7.418,259 7.418,259
09.07.2020 7.417,3981 7.417,3981
08.07.2020 7.416,7767 7.416,7767
07.07.2020 7.415,9151 7.415,9151
06.07.2020 7.415,057 7.415,057
03.07.2020 7.412,4857 7.412,4857
02.07.2020 7.411,6285 7.411,6285
01.07.2020 7.412,2728 7.412,2728
30.06.2020 7.411,4159 7.411,4159
29.06.2020 7.411,5924 7.411,5924
26.06.2020 7.409,4146 7.409,4146
24.06.2020 7.407,6936 7.407,6936
23.06.2020 7.406,8327 7.406,8327
22.06.2020 7.405,9718 7.405,9718
19.06.2020 7.404,6926 7.404,6926
18.06.2020 7.403,8059 7.403,8059
17.06.2020 7.402,9435 7.402,9435
16.06.2020 7.402,0812 7.402,0812
15.06.2020 7.401,3841 7.401,3841
12.06.2020 7.398,7975 7.398,7975
11.06.2020 7.398,307 7.398,307
10.06.2020 7.398,7647 7.398,7647
09.06.2020 7.397,9041 7.397,9041
08.06.2020 7.397,0459 7.397,0459
05.06.2020 7.394,4701 7.394,4701
04.06.2020 7.393,6126 7.393,6126
03.06.2020 7.394,3515 7.394,3515
02.06.2020 7.394,2263 7.394,2263
01.06.2020 7.393,3682 7.393,3682
29.05.2020 7.390,7922 7.390,7922
28.05.2020 7.390,0463 7.390,0463
27.05.2020 7.390,0953 7.390,0953
26.05.2020 7.389,3671 7.389,3671
25.05.2020 7.388,5108 7.388,5108
22.05.2020 7.385,9419 7.385,9419
21.05.2020 7.385,0868 7.385,0868
20.05.2020 7.384,2844 7.384,2844
19.05.2020 7.386,8048 7.386,8048
18.05.2020 7.386,4704 7.386,4704
15.05.2020 7.383,903 7.383,903
14.05.2020 7.384,1128 7.384,1128
13.05.2020 7.383,8444 7.383,8444
12.05.2020 7.382,9864 7.382,9864
11.05.2020 7.382,2207 7.382,2207
08.05.2020 7.382,2207 7.382,2207
07.05.2020 7.384,1478 7.384,1478
06.05.2020 7.383,8172 7.383,8172
05.05.2020 7.384,3451 7.384,3451
04.05.2020 7.383,4708 7.383,4708
30.04.2020 7.380,7695 7.380,7695
29.04.2020 7.380,179 7.380,179
28.04.2020 7.379,2763 7.379,2763
27.04.2020 7.378,3668 7.378,3668
24.04.2020 7.375,7788 7.375,7788
23.04.2020 7.374,9526 7.374,9526
22.04.2020 7.374,0166 7.374,0166
21.04.2020 7.373,0694 7.373,0694
20.04.2020 7.372,1136 7.372,1136
17.04.2020 7.369,244 7.369,244
16.04.2020 7.368,2783 7.368,2783
15.04.2020 7.367,3061 7.367,3061
14.04.2020 7.366,3251 7.366,3251
13.04.2020 7.365,6526 7.365,6526
09.04.2020 7.361,7149 7.361,7149
08.04.2020 7.360,8642 7.360,8642
07.04.2020 7.359,8699 7.359,8699
06.04.2020 7.358,8639 7.358,8639
03.04.2020 7.355,8081 7.355,8081
02.04.2020 7.354,7904 7.354,7904
01.04.2020 7.355,5896 7.355,5896
31.03.2020 7.354,5696 7.354,5696
30.03.2020 7.354,5853 7.354,5853
27.03.2020 7.352,0214 7.352,0214
26.03.2020 7.351,0125 7.351,0125
25.03.2020 7.350,0 7.350,0