Zeit Basispreis Knock-out Schwelle
22.09.2021 19.813,2156 19.813,2156
21.09.2021 19.810,9694 19.810,9694
20.09.2021 19.808,7225 19.808,7225
17.09.2021 19.801,984 19.801,984
16.09.2021 19.799,736 19.799,736
15.09.2021 19.797,49 19.797,49
14.09.2021 19.795,244 19.795,244
13.09.2021 19.800,0427 19.800,0427
10.09.2021 19.793,3066 19.793,3066
09.09.2021 19.800,6078 19.800,6078
08.09.2021 19.804,1546 19.804,1546
07.09.2021 19.801,9087 19.801,9087
06.09.2021 19.799,6631 19.799,6631
03.09.2021 19.792,9288 19.792,9288
02.09.2021 19.790,6843 19.790,6843
01.09.2021 19.788,4398 19.788,4398
31.08.2021 19.797,0582 19.797,0582
30.08.2021 19.818,7193 19.818,7193
27.08.2021 19.816,5805 19.816,5805
26.08.2021 19.816,1427 19.816,1427
25.08.2021 19.813,8928 19.813,8928
24.08.2021 19.811,6426 19.811,6426
23.08.2021 19.809,3951 19.809,3951
20.08.2021 19.809,6291 19.809,6291
19.08.2021 19.817,123 19.817,123
18.08.2021 19.818,0162 19.818,0162
17.08.2021 19.828,2749 19.828,2749
16.08.2021 19.826,0233 19.826,0233
13.08.2021 19.830,8474 19.830,8474
12.08.2021 19.828,5916 19.828,5916
11.08.2021 19.838,1852 19.838,1852
10.08.2021 19.835,928 19.835,928
09.08.2021 19.833,6718 19.833,6718
06.08.2021 19.837,6996 19.837,6996
05.08.2021 19.836,8912 19.836,8912
04.08.2021 19.836,9258 19.836,9258
03.08.2021 19.834,6722 19.834,6722
02.08.2021 19.832,4192 19.832,4192
30.07.2021 19.825,6611 19.825,6611
29.07.2021 19.823,4058 19.823,4058
28.07.2021 19.821,1528 19.821,1528
27.07.2021 19.818,9011 19.818,9011
26.07.2021 19.816,6512 19.816,6512
23.07.2021 19.809,9057 19.809,9057
22.07.2021 19.807,6557 19.807,6557
21.07.2021 19.811,1335 19.811,1335
20.07.2021 19.808,8835 19.808,8835
19.07.2021 19.806,6359 19.806,6359
16.07.2021 19.807,2036 19.807,2036
15.07.2021 19.804,954 19.804,954
14.07.2021 19.802,7036 19.802,7036
13.07.2021 19.800,4523 19.800,4523
12.07.2021 19.798,1998 19.798,1998
09.07.2021 19.791,4375 19.791,4375
08.07.2021 19.789,1835 19.789,1835
07.07.2021 19.791,0593 19.791,0593
06.07.2021 19.788,8044 19.788,8044
05.07.2021 19.786,5487 19.786,5487
02.07.2021 19.779,7859 19.779,7859
01.07.2021 19.785,8927 19.785,8927
30.06.2021 19.786,4701 19.786,4701
29.06.2021 19.784,2168 19.784,2168
28.06.2021 19.781,9615 19.781,9615
25.06.2021 19.775,2113 19.775,2113
24.06.2021 19.772,9621 19.772,9621
23.06.2021 19.770,7151 19.770,7151
22.06.2021 19.768,4688 19.768,4688
21.06.2021 19.766,2199 19.766,2199
18.06.2021 19.759,4836 19.759,4836
17.06.2021 19.766,7827 19.766,7827
16.06.2021 19.764,5413 19.764,5413
15.06.2021 19.762,3006 19.762,3006
14.06.2021 19.760,0641 19.760,0641
11.06.2021 19.760,4021 19.760,4021
10.06.2021 19.758,1669 19.758,1669
09.06.2021 19.755,9308 19.755,9308
08.06.2021 19.759,4869 19.759,4869
07.06.2021 19.757,2471 19.757,2471
04.06.2021 19.750,5299 19.750,5299
03.06.2021 19.748,2918 19.748,2918
02.06.2021 19.746,0509 19.746,0509
01.06.2021 19.754,6634 19.754,6634
31.05.2021 19.752,4223 19.752,4223
28.05.2021 19.745,6991 19.745,6991
27.05.2021 19.761,9741 19.761,9741
26.05.2021 19.764,3329 19.764,3329
25.05.2021 19.762,0877 19.762,0877
21.05.2021 19.760,0789 19.760,0789
20.05.2021 19.757,8328 19.757,8328
19.05.2021 19.768,3969 19.768,3969
18.05.2021 19.769,8303 19.769,8303
17.05.2021 19.776,3959 19.776,3959
14.05.2021 19.769,6454 19.769,6454
13.05.2021 19.778,9722 19.778,9722
12.05.2021 19.784,9443 19.784,9443
11.05.2021 19.782,6947 19.782,6947
10.05.2021 19.780,443 19.780,443
07.05.2021 19.773,6847 19.773,6847
06.05.2021 19.783,6721 19.783,6721
05.05.2021 19.787,3206 19.787,3206
04.05.2021 19.785,0627 19.785,0627
03.05.2021 19.782,8065 19.782,8065
30.04.2021 19.776,0377 19.776,0377
29.04.2021 19.773,7801 19.773,7801
28.04.2021 19.771,5211 19.771,5211
27.04.2021 19.769,264 19.769,264
26.04.2021 19.767,0067 19.767,0067
23.04.2021 19.760,2372 19.760,2372
22.04.2021 19.764,7597 19.764,7597
21.04.2021 19.768,2255 19.768,2255
20.04.2021 19.765,9703 19.765,9703
19.04.2021 19.763,7119 19.763,7119
16.04.2021 19.756,9355 19.756,9355
15.04.2021 19.754,6774 19.754,6774
14.04.2021 19.752,4192 19.752,4192
13.04.2021 19.750,1618 19.750,1618
12.04.2021 19.747,906 19.747,906
09.04.2021 19.741,1426 19.741,1426
08.04.2021 19.738,8888 19.738,8888
07.04.2021 19.740,7623 19.740,7623
06.04.2021 19.738,5087 19.738,5087
05.04.2021 19.738,5087 19.738,5087
01.04.2021 19.737,8502 19.737,8502
31.03.2021 19.735,5964 19.735,5964
30.03.2021 19.736,1696 19.736,1696
26.03.2021 19.727,1655 19.727,1655
25.03.2021 19.724,914 19.724,914
24.03.2021 19.722,6622 19.722,6622
23.03.2021 19.720,4115 19.720,4115
22.03.2021 19.718,1618 19.718,1618
19.03.2021 19.711,4133 19.711,4133
18.03.2021 19.709,1627 19.709,1627
16.03.2021 19.708,282 19.708,282
15.03.2021 19.706,0336 19.706,0336
12.03.2021 19.699,2929 19.699,2929
11.03.2021 19.712,3091 19.712,3091
10.03.2021 19.710,0611 19.710,0611
09.03.2021 19.718,6676 19.718,6676
08.03.2021 19.722,0108 19.722,0108
05.03.2021 19.715,2694 19.715,2694
04.03.2021 19.713,0224 19.713,0224
03.03.2021 19.710,7759 19.710,7759
02.03.2021 19.708,5267 19.708,5267
26.02.2021 19.707,7378 19.707,7378
25.02.2021 19.715,781 19.715,781
24.02.2021 19.724,2513 19.724,2513
23.02.2021 19.721,9955 19.721,9955
22.02.2021 19.719,7415 19.719,7415
19.02.2021 19.719,6238 19.719,6238
18.02.2021 19.717,3721 19.717,3721
17.02.2021 19.718,1963 19.718,1963
16.02.2021 19.719,6305 19.719,6305
15.02.2021 19.725,8684 19.725,8684
12.02.2021 19.719,1189 19.719,1189
11.02.2021 19.716,8667 19.716,8667
10.02.2021 19.738,0366 19.738,0366
09.02.2021 19.735,7802 19.735,7802
08.02.2021 19.744,2449 19.744,2449
05.02.2021 19.737,4702 19.737,4702
04.02.2021 19.736,5583 19.736,5583
03.02.2021 19.736,5896 19.736,5896
02.02.2021 19.734,3337 19.734,3337
01.02.2021 19.732,0793 19.732,0793
29.01.2021 19.725,3078 19.725,3078
28.01.2021 19.723,049 19.723,049
27.01.2021 19.720,7917 19.720,7917
26.01.2021 19.718,5337 19.718,5337
25.01.2021 19.716,2732 19.716,2732
22.01.2021 19.709,4985 19.709,4985
21.01.2021 19.707,2376 19.707,2376
20.01.2021 19.710,1796 19.710,1796
19.01.2021 19.707,9189 19.707,9189
18.01.2021 19.712,4339 19.712,4339
15.01.2021 19.705,6527 19.705,6527
14.01.2021 19.703,3929 19.703,3929
13.01.2021 19.701,1347 19.701,1347
12.01.2021 19.698,8763 19.698,8763
11.01.2021 19.696,6188 19.696,6188
08.01.2021 19.689,8482 19.689,8482
07.01.2021 19.687,5882 19.687,5882
06.01.2021 19.692,2858 19.692,2858
05.01.2021 19.690,0264 19.690,0264
04.01.2021 19.693,6833 19.693,6833
31.12.2020 19.686,9874 19.686,9874
30.12.2020 19.684,7215 19.684,7215
29.12.2020 19.682,4543 19.682,4543
28.12.2020 19.680,1893 19.680,1893
25.12.2020 19.673,3944 19.673,3944
24.12.2020 19.671,1294 19.671,1294
23.12.2020 19.668,8631 19.668,8631
22.12.2020 19.666,5997 19.666,5997
21.12.2020 19.664,3354 19.664,3354
18.12.2020 19.657,5474 19.657,5474
17.12.2020 19.655,2807 19.655,2807
16.12.2020 19.653,0108 19.653,0108
15.12.2020 19.650,7441 19.650,7441
14.12.2020 19.648,4774 19.648,4774
11.12.2020 19.645,9457 19.645,9457
10.12.2020 19.643,6791 19.643,6791
09.12.2020 19.644,9686 19.644,9686
08.12.2020 19.648,2969 19.648,2969
07.12.2020 19.646,0345 19.646,0345
04.12.2020 19.639,2397 19.639,2397
03.12.2020 19.647,0071 19.647,0071
02.12.2020 19.644,7413 19.644,7413
01.12.2020 19.652,3464 19.652,3464
30.11.2020 19.658,3028 19.658,3028
27.11.2020 19.662,6802 19.662,6802
26.11.2020 19.665,0207 19.665,0207
25.11.2020 19.662,7565 19.662,7565
24.11.2020 19.660,4939 19.660,4939
23.11.2020 19.658,2277 19.658,2277
20.11.2020 19.658,0744 19.658,0744
19.11.2020 19.655,811 19.655,811
18.11.2020 19.663,2181 19.663,2181
17.11.2020 19.667,7116 19.667,7116
16.11.2020 19.673,9347 19.673,9347
13.11.2020 19.667,1555 19.667,1555
12.11.2020 19.675,4196 19.675,4196
11.11.2020 19.681,3799 19.681,3799
10.11.2020 19.679,1167 19.679,1167
09.11.2020 19.676,8594 19.676,8594
06.11.2020 19.680,8142 19.680,8142
05.11.2020 19.679,9071 19.679,9071
04.11.2020 19.679,8173 19.679,8173
03.11.2020 19.677,5557 19.677,5557
02.11.2020 19.675,2928 19.675,2928
30.10.2020 19.668,5068 19.668,5068
29.10.2020 19.666,2402 19.666,2402
28.10.2020 19.663,9746 19.663,9746
27.10.2020 19.661,711 19.661,711
26.10.2020 19.659,4439 19.659,4439
23.10.2020 19.652,6371 19.652,6371
22.10.2020 19.657,1484 19.657,1484
19.10.2020 19.655,5596 19.655,5596
16.10.2020 19.648,7621 19.648,7621
15.10.2020 19.646,4988 19.646,4988
14.10.2020 19.644,2366 19.644,2366
13.10.2020 19.641,9732 19.641,9732
12.10.2020 19.639,7123 19.639,7123
09.10.2020 19.632,9303 19.632,9303
08.10.2020 19.630,669 19.630,669
07.10.2020 19.635,3649 19.635,3649
06.10.2020 19.633,1073 19.633,1073
05.10.2020 19.630,8483 19.630,8483
02.10.2020 19.629,9975 19.629,9975
01.10.2020 19.627,7406 19.627,7406
30.09.2020 19.627,8475 19.627,8475
29.09.2020 19.625,5857 19.625,5857
28.09.2020 19.623,3254 19.623,3254
25.09.2020 19.616,5477 19.616,5477
24.09.2020 19.614,2895 19.614,2895
23.09.2020 19.612,0297 19.612,0297
22.09.2020 19.609,7685 19.609,7685
21.09.2020 19.607,5072 19.607,5072
18.09.2020 19.600,7192 19.600,7192
17.09.2020 19.598,4565 19.598,4565
16.09.2020 19.596,1975 19.596,1975
15.09.2020 19.593,9385 19.593,9385
14.09.2020 19.591,6789 19.591,6789
11.09.2020 19.591,6107 19.591,6107
10.09.2020 19.597,5753 19.597,5753
09.09.2020 19.595,3157 19.595,3157
08.09.2020 19.598,646 19.598,646
07.09.2020 19.596,3839 19.596,3839
04.09.2020 19.589,6022 19.589,6022
03.09.2020 19.587,3395 19.587,3395
02.09.2020 19.585,0792 19.585,0792
01.09.2020 19.592,6868 19.592,6868
31.08.2020 19.592,6868 19.592,6868
28.08.2020 19.602,3454 19.602,3454
27.08.2020 19.606,564 19.606,564
26.08.2020 19.604,3006 19.604,3006
25.08.2020 19.602,0299 19.602,0299
24.08.2020 19.599,7573 19.599,7573
21.08.2020 19.599,8654 19.599,8654
20.08.2020 19.607,6694 19.607,6694
19.08.2020 19.605,398 19.605,398
18.08.2020 19.606,6314 19.606,6314
17.08.2020 19.616,4182 19.616,4182
14.08.2020 19.609,6341 19.609,6341
13.08.2020 19.607,3673 19.607,3673
12.08.2020 19.614,1212 19.614,1212
11.08.2020 19.617,8192 19.617,8192
10.08.2020 19.615,548 19.615,548
07.08.2020 19.608,7448 19.608,7448
06.08.2020 19.623,2838 19.623,2838
05.08.2020 19.623,2832 19.623,2832
04.08.2020 19.621,0217 19.621,0217
03.08.2020 19.618,7563 19.618,7563
31.07.2020 19.611,9659 19.611,9659
30.07.2020 19.609,7023 19.609,7023
29.07.2020 19.610,042 19.610,042
28.07.2020 19.607,7725 19.607,7725
27.07.2020 19.605,5036 19.605,5036
24.07.2020 19.598,6888 19.598,6888
23.07.2020 19.596,418 19.596,418
22.07.2020 19.599,5661 19.599,5661
21.07.2020 19.597,293 19.597,293
20.07.2020 19.595,0202 19.595,0202
17.07.2020 19.588,1972 19.588,1972
16.07.2020 19.592,9831 19.592,9831
15.07.2020 19.590,7079 19.590,7079
14.07.2020 19.588,4353 19.588,4353
13.07.2020 19.586,164 19.586,164
10.07.2020 19.579,3514 19.579,3514
09.07.2020 19.577,0792 19.577,0792
08.07.2020 19.579,0195 19.579,0195
07.07.2020 19.576,7451 19.576,7451
06.07.2020 19.574,48 19.574,48
03.07.2020 19.567,6922 19.567,6922
02.07.2020 19.565,4293 19.565,4293
01.07.2020 19.571,8064 19.571,8064
30.06.2020 19.572,4928 19.572,4928
29.06.2020 19.570,2254 19.570,2254
26.06.2020 19.563,4137 19.563,4137
24.06.2020 19.558,8698 19.558,8698
23.06.2020 19.556,5966 19.556,5966
22.06.2020 19.554,3235 19.554,3235
19.06.2020 19.547,498 19.547,498
18.06.2020 19.553,7957 19.553,7957
17.06.2020 19.551,518 19.551,518
16.06.2020 19.549,2406 19.549,2406
15.06.2020 19.546,9634 19.546,9634
12.06.2020 19.540,1323 19.540,1323
11.06.2020 19.544,8563 19.544,8563
10.06.2020 19.542,5815 19.542,5815
09.06.2020 19.540,3084 19.540,3084
08.06.2020 19.543,8709 19.543,8709
05.06.2020 19.537,0653 19.537,0653
04.06.2020 19.534,7997 19.534,7997
03.06.2020 19.532,5352 19.532,5352
02.06.2020 19.540,5552 19.540,5552
01.06.2020 19.538,2876 19.538,2876
29.05.2020 19.531,4801 19.531,4801
28.05.2020 19.548,0418 19.548,0418
27.05.2020 19.550,5764 19.550,5764
26.05.2020 19.548,3123 19.548,3123
25.05.2020 19.546,047 19.546,047
22.05.2020 19.539,251 19.539,251
21.05.2020 19.543,9155 19.543,9155
20.05.2020 19.551,7316 19.551,7316
19.05.2020 19.552,9642 19.552,9642
18.05.2020 19.553,8367 19.553,8367
15.05.2020 19.555,885 19.555,885
14.05.2020 19.553,6135 19.553,6135
13.05.2020 19.554,599 19.554,599
12.05.2020 19.554,3841 19.554,3841
11.05.2020 19.558,0744 19.558,0744
08.05.2020 19.558,0744 19.558,0744
07.05.2020 19.561,4175 19.561,4175
06.05.2020 19.576,6117 19.576,6117
05.05.2020 19.576,5655 19.576,5655
04.05.2020 19.574,2477 19.574,2477
30.04.2020 19.564,8776 19.564,8776
29.04.2020 19.562,5029 19.562,5029
28.04.2020 19.560,1102 19.560,1102
27.04.2020 19.557,6994 19.557,6994
24.04.2020 19.550,4643 19.550,4643
23.04.2020 19.548,0277 19.548,0277
22.04.2020 19.550,9692 19.550,9692
21.04.2020 19.548,458 19.548,458
20.04.2020 19.545,9239 19.545,9239
17.04.2020 19.538,3158 19.538,3158
16.04.2020 19.542,819 19.542,819
15.04.2020 19.540,2404 19.540,2404
14.04.2020 19.537,6386 19.537,6386
13.04.2020 19.535,0277 19.535,0277
09.04.2020 19.524,5842 19.524,5842
08.04.2020 19.526,1832 19.526,1832
07.04.2020 19.523,5456 19.523,5456
06.04.2020 19.520,8771 19.520,8771
03.04.2020 19.512,771 19.512,771
02.04.2020 19.516,2433 19.516,2433
01.04.2020 19.518,8814 19.518,8814
31.03.2020 19.516,1747 19.516,1747
30.03.2020 19.513,4729 19.513,4729
27.03.2020 19.505,3629 19.505,3629
26.03.2020 19.502,6862 19.502,6862
25.03.2020 19.500,0 19.500,0