Zeit Basispreis Knock-out Schwelle
20.09.2021 7.094,92 7.094,92
17.09.2021 7.092,5065 7.092,5065
16.09.2021 7.091,7013 7.091,7013
15.09.2021 7.090,8969 7.090,8969
14.09.2021 7.090,0924 7.090,0924
13.09.2021 7.090,7002 7.090,7002
10.09.2021 7.088,3633 7.088,3633
09.09.2021 7.087,5595 7.087,5595
08.09.2021 7.087,1728 7.087,1728
07.09.2021 7.086,3691 7.086,3691
06.09.2021 7.085,5655 7.085,5655
03.09.2021 7.083,1555 7.083,1555
02.09.2021 7.082,4595 7.082,4595
01.09.2021 7.083,2227 7.083,2227
31.08.2021 7.083,2285 7.083,2285
30.08.2021 7.084,1772 7.084,1772
27.08.2021 7.081,9895 7.081,9895
26.08.2021 7.081,1861 7.081,1861
25.08.2021 7.080,651 7.080,651
24.08.2021 7.080,0786 7.080,0786
23.08.2021 7.079,3347 7.079,3347
20.08.2021 7.076,9251 7.076,9251
19.08.2021 7.076,1216 7.076,1216
18.08.2021 7.076,0073 7.076,0073
17.08.2021 7.078,1326 7.078,1326
16.08.2021 7.077,4535 7.077,4535
13.08.2021 7.076,2063 7.076,2063
12.08.2021 7.075,5714 7.075,5714
11.08.2021 7.075,9491 7.075,9491
10.08.2021 7.075,7042 7.075,7042
09.08.2021 7.074,8994 7.074,8994
06.08.2021 7.072,8765 7.072,8765
05.08.2021 7.074,6209 7.074,6209
04.08.2021 7.075,3632 7.075,3632
03.08.2021 7.074,5594 7.074,5594
02.08.2021 7.073,7558 7.073,7558
30.07.2021 7.071,3454 7.071,3454
29.07.2021 7.070,7923 7.070,7923
28.07.2021 7.070,358 7.070,358
27.07.2021 7.069,5548 7.069,5548
26.07.2021 7.068,7523 7.068,7523
23.07.2021 7.066,516 7.066,516
22.07.2021 7.066,7087 7.066,7087
21.07.2021 7.065,9066 7.065,9066
20.07.2021 7.065,1041 7.065,1041
19.07.2021 7.064,3024 7.064,3024
16.07.2021 7.061,8992 7.061,8992
15.07.2021 7.061,0972 7.061,0972
14.07.2021 7.060,2949 7.060,2949
13.07.2021 7.059,4922 7.059,4922
12.07.2021 7.058,6891 7.058,6891
09.07.2021 7.056,2781 7.056,2781
08.07.2021 7.055,6463 7.055,6463
07.07.2021 7.054,8947 7.054,8947
06.07.2021 7.054,0909 7.054,0909
05.07.2021 7.054,5083 7.054,5083
02.07.2021 7.052,0971 7.052,0971
01.07.2021 7.052,9552 7.052,9552
30.06.2021 7.052,1519 7.052,1519
29.06.2021 7.051,632 7.051,632
28.06.2021 7.051,2997 7.051,2997
25.06.2021 7.048,8936 7.048,8936
24.06.2021 7.048,1625 7.048,1625
23.06.2021 7.047,3615 7.047,3615
22.06.2021 7.046,5608 7.046,5608
21.06.2021 7.045,7592 7.045,7592
18.06.2021 7.044,9234 7.044,9234
17.06.2021 7.044,1224 7.044,1224
16.06.2021 7.043,3237 7.043,3237
15.06.2021 7.042,5252 7.042,5252
14.06.2021 7.041,9261 7.041,9261
11.06.2021 7.040,9654 7.040,9654
10.06.2021 7.040,169 7.040,169
09.06.2021 7.039,7963 7.039,7963
08.06.2021 7.039,1048 7.039,1048
07.06.2021 7.038,3069 7.038,3069
04.06.2021 7.036,0222 7.036,0222
03.06.2021 7.035,2249 7.035,2249
02.06.2021 7.036,0066 7.036,0066
01.06.2021 7.036,1255 7.036,1255
31.05.2021 7.035,3794 7.035,3794
28.05.2021 7.032,9847 7.032,9847
27.05.2021 7.032,3158 7.032,3158
26.05.2021 7.032,5364 7.032,5364
25.05.2021 7.031,9722 7.031,9722
21.05.2021 7.028,8367 7.028,8367
20.05.2021 7.028,0377 7.028,0377
19.05.2021 7.027,7869 7.027,7869
18.05.2021 7.030,0795 7.030,0795
17.05.2021 7.029,2794 7.029,2794
14.05.2021 7.026,9678 7.026,9678
13.05.2021 7.027,3981 7.027,3981
12.05.2021 7.027,08 7.027,08
11.05.2021 7.026,8454 7.026,8454
10.05.2021 7.026,4248 7.026,4248
07.05.2021 7.024,0241 7.024,0241
06.05.2021 7.026,2025 7.026,2025
05.05.2021 7.026,9701 7.026,9701
04.05.2021 7.026,1683 7.026,1683
03.05.2021 7.026,1683 7.026,1683
30.04.2021 7.023,897 7.023,897
29.04.2021 7.024,0952 7.024,0952
28.04.2021 7.023,6656 7.023,6656
27.04.2021 7.022,8638 7.022,8638
26.04.2021 7.022,0619 7.022,0619
23.04.2021 7.019,6571 7.019,6571
22.04.2021 7.019,0279 7.019,0279
21.04.2021 7.018,2266 7.018,2266
20.04.2021 7.017,4259 7.017,4259
19.04.2021 7.016,6241 7.016,6241
16.04.2021 7.014,2183 7.014,2183
15.04.2021 7.013,4166 7.013,4166
14.04.2021 7.012,6149 7.012,6149
13.04.2021 7.012,2014 7.012,2014
12.04.2021 7.011,4005 7.011,4005
09.04.2021 7.008,9992 7.008,9992
08.04.2021 7.008,3711 7.008,3711
07.04.2021 7.007,6135 7.007,6135
06.04.2021 7.006,8135 7.006,8135
05.04.2021 7.008,0321 7.008,0321
01.04.2021 7.006,5697 7.006,5697
31.03.2021 7.005,7697 7.005,7697
30.03.2021 7.005,194 7.005,194
26.03.2021 7.002,4722 7.002,4722
25.03.2021 7.001,673 7.001,673
24.03.2021 7.000,8737 7.000,8737
23.03.2021 7.000,0748 7.000,0748
22.03.2021 6.999,2762 6.999,2762
19.03.2021 6.996,8807 6.996,8807
18.03.2021 6.997,6337 6.997,6337
16.03.2021 6.996,0364 6.996,0364
15.03.2021 6.995,4378 6.995,4378
12.03.2021 6.993,153 6.993,153
11.03.2021 6.993,7781 6.993,7781
10.03.2021 6.993,9468 6.993,9468
09.03.2021 6.993,149 6.993,149
08.03.2021 6.992,603 6.992,603
05.03.2021 6.990,2128 6.990,2128
04.03.2021 6.989,8138 6.989,8138
03.03.2021 6.990,5232 6.990,5232
02.03.2021 6.990,509 6.990,509
26.02.2021 6.987,3656 6.987,3656
25.02.2021 6.986,6992 6.986,6992
24.02.2021 6.986,4007 6.986,4007
23.02.2021 6.985,8768 6.985,8768
22.02.2021 6.985,0784 6.985,0784
19.02.2021 6.982,6836 6.982,6836
18.02.2021 6.981,9945 6.981,9945
17.02.2021 6.981,7769 6.981,7769
16.02.2021 6.984,645 6.984,645
15.02.2021 6.983,8485 6.983,8485
12.02.2021 6.981,4589 6.981,4589
11.02.2021 6.980,75 6.980,75
10.02.2021 6.981,1288 6.981,1288
09.02.2021 6.980,3307 6.980,3307
08.02.2021 6.979,9896 6.979,9896
05.02.2021 6.977,7127 6.977,7127
04.02.2021 6.979,3545 6.979,3545
03.02.2021 6.980,4039 6.980,4039
02.02.2021 6.979,606 6.979,606
01.02.2021 6.978,98 6.978,98
29.01.2021 6.976,585 6.976,585
28.01.2021 6.977,0215 6.977,0215
27.01.2021 6.976,223 6.976,223
26.01.2021 6.975,4242 6.975,4242
25.01.2021 6.974,6245 6.974,6245
22.01.2021 6.972,2279 6.972,2279
21.01.2021 6.971,4281 6.971,4281
20.01.2021 6.970,6287 6.970,6287
19.01.2021 6.969,8292 6.969,8292
18.01.2021 6.969,0295 6.969,0295
15.01.2021 6.966,6321 6.966,6321
14.01.2021 6.965,8332 6.965,8332
13.01.2021 6.965,0348 6.965,0348
12.01.2021 6.964,2364 6.964,2364
11.01.2021 6.963,4383 6.963,4383
08.01.2021 6.961,0446 6.961,0446
07.01.2021 6.960,4108 6.960,4108
06.01.2021 6.959,837 6.959,837
05.01.2021 6.959,0385 6.959,0385
04.01.2021 6.959,3575 6.959,3575
31.12.2020 6.957,7753 6.957,7753
30.12.2020 6.956,9745 6.956,9745
29.12.2020 6.956,6533 6.956,6533
28.12.2020 6.955,8528 6.955,8528
25.12.2020 6.953,4511 6.953,4511
24.12.2020 6.952,6506 6.952,6506
23.12.2020 6.951,9215 6.951,9215
22.12.2020 6.951,1215 6.951,1215
21.12.2020 6.950,6048 6.950,6048
18.12.2020 6.948,2055 6.948,2055
17.12.2020 6.948,8213 6.948,8213
16.12.2020 6.948,0188 6.948,0188
15.12.2020 6.947,2175 6.947,2175
14.12.2020 6.946,4161 6.946,4161
11.12.2020 6.944,995 6.944,995
10.12.2020 6.944,1937 6.944,1937
09.12.2020 6.943,7874 6.943,7874
08.12.2020 6.942,9873 6.942,9873
07.12.2020 6.942,3742 6.942,3742
04.12.2020 6.940,0157 6.940,0157
03.12.2020 6.939,2152 6.939,2152
02.12.2020 6.940,2002 6.940,2002
01.12.2020 6.940,1227 6.940,1227
30.11.2020 6.939,3704 6.939,3704
27.11.2020 6.937,0788 6.937,0788
26.11.2020 6.936,4756 6.936,4756
25.11.2020 6.935,6769 6.935,6769
24.11.2020 6.935,3601 6.935,3601
23.11.2020 6.934,6168 6.934,6168
20.11.2020 6.932,2193 6.932,2193
19.11.2020 6.931,4211 6.931,4211
18.11.2020 6.930,7144 6.930,7144
17.11.2020 6.933,9813 6.933,9813
16.11.2020 6.933,1833 6.933,1833
13.11.2020 6.930,7943 6.930,7943
12.11.2020 6.931,424 6.931,424
11.11.2020 6.930,6267 6.930,6267
10.11.2020 6.929,8297 6.929,8297
09.11.2020 6.929,5525 6.929,5525
06.11.2020 6.927,37 6.927,37
05.11.2020 6.929,281 6.929,281
04.11.2020 6.930,2863 6.930,2863
03.11.2020 6.929,4899 6.929,4899
02.11.2020 6.928,693 6.928,693
30.10.2020 6.926,3933 6.926,3933
29.10.2020 6.925,814 6.925,814
28.10.2020 6.926,2398 6.926,2398
27.10.2020 6.925,4425 6.925,4425
26.10.2020 6.924,644 6.924,644
23.10.2020 6.922,3876 6.922,3876
22.10.2020 6.921,5898 6.921,5898
19.10.2020 6.919,1991 6.919,1991
16.10.2020 6.916,8062 6.916,8062
15.10.2020 6.916,0095 6.916,0095
14.10.2020 6.915,2131 6.915,2131
13.10.2020 6.914,4163 6.914,4163
12.10.2020 6.913,6204 6.913,6204
09.10.2020 6.911,233 6.911,233
08.10.2020 6.910,437 6.910,437
07.10.2020 6.909,7935 6.909,7935
06.10.2020 6.908,999 6.908,999
05.10.2020 6.909,2385 6.909,2385
02.10.2020 6.906,8556 6.906,8556
01.10.2020 6.906,0615 6.906,0615
30.09.2020 6.906,7656 6.906,7656
29.09.2020 6.905,9697 6.905,9697
28.09.2020 6.905,805 6.905,805
25.09.2020 6.903,4198 6.903,4198
24.09.2020 6.902,6251 6.902,6251
23.09.2020 6.901,8841 6.901,8841
22.09.2020 6.901,0883 6.901,0883
21.09.2020 6.900,2925 6.900,2925
18.09.2020 6.899,1846 6.899,1846
17.09.2020 6.898,3882 6.898,3882
16.09.2020 6.897,5931 6.897,5931
15.09.2020 6.896,798 6.896,798
14.09.2020 6.896,0026 6.896,0026
11.09.2020 6.894,8271 6.894,8271
10.09.2020 6.894,0322 6.894,0322
09.09.2020 6.893,6656 6.893,6656
08.09.2020 6.892,87 6.892,87
07.09.2020 6.892,0744 6.892,0744
04.09.2020 6.889,6893 6.889,6893
03.09.2020 6.888,8935 6.888,8935
02.09.2020 6.889,4975 6.889,4975
01.09.2020 6.889,4233 6.889,4233
31.08.2020 6.889,6573 6.889,6573
28.08.2020 6.887,3824 6.887,3824
27.08.2020 6.886,7838 6.886,7838
26.08.2020 6.886,6959 6.886,6959
25.08.2020 6.886,1327 6.886,1327
24.08.2020 6.885,3343 6.885,3343
21.08.2020 6.882,9929 6.882,9929
20.08.2020 6.882,1932 6.882,1932
19.08.2020 6.881,6025 6.881,6025
18.08.2020 6.884,0001 6.884,0001
17.08.2020 6.883,6093 6.883,6093
14.08.2020 6.881,2287 6.881,2287
13.08.2020 6.881,5002 6.881,5002
12.08.2020 6.881,0734 6.881,0734
11.08.2020 6.880,3688 6.880,3688
10.08.2020 6.879,5723 6.879,5723
07.08.2020 6.877,3778 6.877,3778
06.08.2020 6.879,3348 6.879,3348
05.08.2020 6.880,451 6.880,451
04.08.2020 6.879,6581 6.879,6581
03.08.2020 6.878,8638 6.878,8638
31.07.2020 6.876,4829 6.876,4829
30.07.2020 6.875,9088 6.875,9088
29.07.2020 6.876,2348 6.876,2348
28.07.2020 6.875,439 6.875,439
27.07.2020 6.874,6434 6.874,6434
24.07.2020 6.872,3951 6.872,3951
23.07.2020 6.871,5988 6.871,5988
22.07.2020 6.870,8012 6.870,8012
21.07.2020 6.870,0043 6.870,0043
20.07.2020 6.869,2075 6.869,2075
17.07.2020 6.866,8156 6.866,8156
16.07.2020 6.866,0171 6.866,0171
15.07.2020 6.865,2198 6.865,2198
14.07.2020 6.864,4234 6.864,4234
13.07.2020 6.863,6275 6.863,6275
10.07.2020 6.861,2401 6.861,2401
09.07.2020 6.860,4439 6.860,4439
08.07.2020 6.859,8873 6.859,8873
07.07.2020 6.859,0904 6.859,0904
06.07.2020 6.858,2968 6.858,2968
03.07.2020 6.855,9186 6.855,9186
02.07.2020 6.855,1257 6.855,1257
01.07.2020 6.855,8344 6.855,8344
30.06.2020 6.855,0418 6.855,0418
29.06.2020 6.855,2828 6.855,2828
26.06.2020 6.853,2986 6.853,2986
24.06.2020 6.851,7068 6.851,7068
23.06.2020 6.850,9105 6.850,9105
22.06.2020 6.850,1142 6.850,1142
19.06.2020 6.847,7231 6.847,7231
18.06.2020 6.848,207 6.848,207
17.06.2020 6.847,4093 6.847,4093
16.06.2020 6.846,6117 6.846,6117
15.06.2020 6.845,9793 6.845,9793
12.06.2020 6.843,5868 6.843,5868
11.06.2020 6.843,1609 6.843,1609
10.06.2020 6.843,6832 6.843,6832
09.06.2020 6.842,8872 6.842,8872
08.06.2020 6.842,0934 6.842,0934
05.06.2020 6.839,7108 6.839,7108
04.06.2020 6.838,9176 6.838,9176
03.06.2020 6.839,7208 6.839,7208
02.06.2020 6.839,6599 6.839,6599
01.06.2020 6.838,8662 6.838,8662
29.05.2020 6.836,4834 6.836,4834
28.05.2020 6.835,8017 6.835,8017
27.05.2020 6.835,915 6.835,915
26.05.2020 6.835,2509 6.835,2509
25.05.2020 6.834,4588 6.834,4588
22.05.2020 6.832,0825 6.832,0825
21.05.2020 6.831,2915 6.831,2915
20.05.2020 6.830,5533 6.830,5533
19.05.2020 6.833,1379 6.833,1379
18.05.2020 6.832,8677 6.832,8677
15.05.2020 6.830,4927 6.830,4927
14.05.2020 6.830,7667 6.830,7667
13.05.2020 6.830,5626 6.830,5626
12.05.2020 6.829,7689 6.829,7689
11.05.2020 6.829,0676 6.829,0676
08.05.2020 6.829,0676 6.829,0676
07.05.2020 6.831,0592 6.831,0592
06.05.2020 6.830,7934 6.830,7934
05.05.2020 6.831,3866 6.831,3866
04.05.2020 6.830,5778 6.830,5778
30.04.2020 6.828,1412 6.828,1412
29.04.2020 6.827,6178 6.827,6178
28.04.2020 6.826,7827 6.826,7827
27.04.2020 6.825,9413 6.825,9413
24.04.2020 6.823,5577 6.823,5577
23.04.2020 6.822,8003 6.822,8003
22.04.2020 6.821,9343 6.821,9343
21.04.2020 6.821,0581 6.821,0581
20.04.2020 6.820,1739 6.820,1739
17.04.2020 6.817,5192 6.817,5192
16.04.2020 6.816,6258 6.816,6258
15.04.2020 6.815,7264 6.815,7264
14.04.2020 6.814,8189 6.814,8189
13.04.2020 6.814,2201 6.814,2201
09.04.2020 6.810,5772 6.810,5772
08.04.2020 6.809,8004 6.809,8004
07.04.2020 6.808,8805 6.808,8805
06.04.2020 6.807,9498 6.807,9498
03.04.2020 6.805,1228 6.805,1228
02.04.2020 6.804,1812 6.804,1812
01.04.2020 6.805,0571 6.805,0571
31.03.2020 6.804,1134 6.804,1134
30.03.2020 6.804,2053 6.804,2053
27.03.2020 6.801,8701 6.801,8701
26.03.2020 6.800,9367 6.800,9367
25.03.2020 6.800,0 6.800,0