Zeit Basispreis Knock-out Schwelle
16.09.2021 7.283,1773 7.283,1773
15.09.2021 7.282,3511 7.282,3511
14.09.2021 7.281,5249 7.281,5249
13.09.2021 7.282,111 7.282,111
10.09.2021 7.279,709 7.279,709
09.09.2021 7.278,8835 7.278,8835
08.09.2021 7.278,4751 7.278,4751
07.09.2021 7.277,6497 7.277,6497
06.09.2021 7.276,8244 7.276,8244
03.09.2021 7.274,3494 7.274,3494
02.09.2021 7.273,6317 7.273,6317
01.09.2021 7.274,3732 7.274,3732
31.08.2021 7.274,3573 7.274,3573
30.08.2021 7.275,306 7.275,306
27.08.2021 7.273,0532 7.273,0532
26.08.2021 7.272,2281 7.272,2281
25.08.2021 7.271,6713 7.271,6713
24.08.2021 7.271,0772 7.271,0772
23.08.2021 7.270,3116 7.270,3116
20.08.2021 7.267,837 7.267,837
19.08.2021 7.267,0118 7.267,0118
18.08.2021 7.266,8758 7.266,8758
17.08.2021 7.268,9794 7.268,9794
16.08.2021 7.268,2787 7.268,2787
13.08.2021 7.266,9664 7.266,9664
12.08.2021 7.266,3098 7.266,3098
11.08.2021 7.266,6658 7.266,6658
10.08.2021 7.266,3992 7.266,3992
09.08.2021 7.265,5727 7.265,5727
06.08.2021 7.263,4847 7.263,4847
05.08.2021 7.265,2074 7.265,2074
04.08.2021 7.265,9281 7.265,9281
03.08.2021 7.265,1026 7.265,1026
02.08.2021 7.264,2774 7.264,2774
30.07.2021 7.261,802 7.261,802
29.07.2021 7.261,2272 7.261,2272
28.07.2021 7.260,7713 7.260,7713
27.07.2021 7.259,9465 7.259,9465
26.07.2021 7.259,1223 7.259,1223
23.07.2021 7.256,8212 7.256,8212
22.07.2021 7.256,9923 7.256,9923
21.07.2021 7.256,1686 7.256,1686
20.07.2021 7.255,3445 7.255,3445
19.07.2021 7.254,5213 7.254,5213
16.07.2021 7.252,0534 7.252,0534
15.07.2021 7.251,2298 7.251,2298
14.07.2021 7.250,4058 7.250,4058
13.07.2021 7.249,5815 7.249,5815
12.07.2021 7.248,7568 7.248,7568
09.07.2021 7.246,2809 7.246,2809
08.07.2021 7.245,6275 7.245,6275
07.07.2021 7.244,8542 7.244,8542
06.07.2021 7.244,0288 7.244,0288
05.07.2021 7.244,4245 7.244,4245
02.07.2021 7.241,9484 7.241,9484
01.07.2021 7.242,7849 7.242,7849
30.06.2021 7.241,96 7.241,96
29.06.2021 7.241,4185 7.241,4185
28.06.2021 7.241,0646 7.241,0646
25.06.2021 7.238,5937 7.238,5937
24.06.2021 7.237,841 7.237,841
23.06.2021 7.237,0185 7.237,0185
22.06.2021 7.236,1962 7.236,1962
21.06.2021 7.235,373 7.235,373
18.06.2021 7.234,4725 7.234,4725
17.06.2021 7.233,65 7.233,65
16.06.2021 7.232,8298 7.232,8298
15.06.2021 7.232,0098 7.232,0098
14.06.2021 7.231,3893 7.231,3893
11.06.2021 7.230,3643 7.230,3643
10.06.2021 7.229,5464 7.229,5464
09.06.2021 7.229,1522 7.229,1522
08.06.2021 7.228,4393 7.228,4393
07.06.2021 7.227,6199 7.227,6199
04.06.2021 7.225,2708 7.225,2708
03.06.2021 7.224,452 7.224,452
02.06.2021 7.225,2123 7.225,2123
01.06.2021 7.225,3097 7.225,3097
31.05.2021 7.224,5421 7.224,5421
28.05.2021 7.222,0831 7.222,0831
27.05.2021 7.221,3927 7.221,3927
26.05.2021 7.221,5918 7.221,5918
25.05.2021 7.221,0061 7.221,0061
21.05.2021 7.217,7846 7.217,7846
20.05.2021 7.216,9642 7.216,9642
19.05.2021 7.216,6919 7.216,6919
18.05.2021 7.218,963 7.218,963
17.05.2021 7.218,1414 7.218,1414
14.05.2021 7.215,7654 7.215,7654
13.05.2021 7.216,1742 7.216,1742
12.05.2021 7.215,8346 7.215,8346
11.05.2021 7.215,5786 7.215,5786
10.05.2021 7.215,1365 7.215,1365
07.05.2021 7.212,6713 7.212,6713
06.05.2021 7.214,8282 7.214,8282
05.05.2021 7.215,5743 7.215,5743
04.05.2021 7.214,7509 7.214,7509
03.05.2021 7.214,7509 7.214,7509
30.04.2021 7.212,4151 7.212,4151
29.04.2021 7.212,5918 7.212,5918
28.04.2021 7.212,1406 7.212,1406
27.04.2021 7.211,3173 7.211,3173
26.04.2021 7.210,4939 7.210,4939
23.04.2021 7.208,0246 7.208,0246
22.04.2021 7.207,3739 7.207,3739
21.04.2021 7.206,5511 7.206,5511
20.04.2021 7.205,7289 7.205,7289
19.04.2021 7.204,9056 7.204,9056
16.04.2021 7.202,4352 7.202,4352
15.04.2021 7.201,612 7.201,612
14.04.2021 7.200,7888 7.200,7888
13.04.2021 7.200,3538 7.200,3538
12.04.2021 7.199,5314 7.199,5314
09.04.2021 7.197,0657 7.197,0657
08.04.2021 7.196,4162 7.196,4162
07.04.2021 7.195,6371 7.195,6371
06.04.2021 7.194,8157 7.194,8157
05.04.2021 7.196,0343 7.196,0343
01.04.2021 7.194,4861 7.194,4861
31.03.2021 7.193,6646 7.193,6646
30.03.2021 7.193,0675 7.193,0675
26.03.2021 7.190,26 7.190,26
25.03.2021 7.189,4394 7.189,4394
24.03.2021 7.188,6186 7.188,6186
23.03.2021 7.187,7983 7.187,7983
22.03.2021 7.186,9783 7.186,9783
19.03.2021 7.184,5186 7.184,5186
18.03.2021 7.185,2502 7.185,2502
16.03.2021 7.183,6101 7.183,6101
15.03.2021 7.182,9901 7.182,9901
12.03.2021 7.180,6412 7.180,6412
11.03.2021 7.181,2449 7.181,2449
10.03.2021 7.181,3922 7.181,3922
09.03.2021 7.180,573 7.180,573
08.03.2021 7.180,0056 7.180,0056
05.03.2021 7.177,5513 7.177,5513
04.03.2021 7.177,1309 7.177,1309
03.03.2021 7.177,8189 7.177,8189
02.03.2021 7.177,7833 7.177,7833
26.02.2021 7.174,5542 7.174,5542
25.02.2021 7.173,8664 7.173,8664
24.02.2021 7.173,5465 7.173,5465
23.02.2021 7.173,0012 7.173,0012
22.02.2021 7.172,1814 7.172,1814
19.02.2021 7.169,7225 7.169,7225
18.02.2021 7.169,012 7.169,012
17.02.2021 7.168,773 7.168,773
16.02.2021 7.171,6198 7.171,6198
15.02.2021 7.170,802 7.170,802
12.02.2021 7.168,3484 7.168,3484
11.02.2021 7.167,6182 7.167,6182
10.02.2021 7.167,9757 7.167,9757
09.02.2021 7.167,1563 7.167,1563
08.02.2021 7.166,7938 7.166,7938
05.02.2021 7.164,4528 7.164,4528
04.02.2021 7.166,0732 7.166,0732
03.02.2021 7.167,1013 7.167,1013
02.02.2021 7.166,2821 7.166,2821
01.02.2021 7.165,6347 7.165,6347
29.01.2021 7.163,1756 7.163,1756
28.01.2021 7.163,5907 7.163,5907
27.01.2021 7.162,7708 7.162,7708
26.01.2021 7.161,9507 7.161,9507
25.01.2021 7.161,1297 7.161,1297
22.01.2021 7.158,6691 7.158,6691
21.01.2021 7.157,8479 7.157,8479
20.01.2021 7.157,0271 7.157,0271
19.01.2021 7.156,2062 7.156,2062
18.01.2021 7.155,3851 7.155,3851
15.01.2021 7.152,9236 7.152,9236
14.01.2021 7.152,1033 7.152,1033
13.01.2021 7.151,2836 7.151,2836
12.01.2021 7.150,4638 7.150,4638
11.01.2021 7.149,6444 7.149,6444
08.01.2021 7.147,1867 7.147,1867
07.01.2021 7.146,5315 7.146,5315
06.01.2021 7.145,9363 7.145,9363
05.01.2021 7.145,1164 7.145,1164
04.01.2021 7.145,414 7.145,414
31.12.2020 7.143,7461 7.143,7461
30.12.2020 7.142,9239 7.142,9239
29.12.2020 7.142,5813 7.142,5813
28.12.2020 7.141,7594 7.141,7594
25.12.2020 7.139,2935 7.139,2935
24.12.2020 7.138,4716 7.138,4716
23.12.2020 7.137,7211 7.137,7211
22.12.2020 7.136,8997 7.136,8997
21.12.2020 7.136,3617 7.136,3617
18.12.2020 7.133,8983 7.133,8983
17.12.2020 7.134,4927 7.134,4927
16.12.2020 7.133,6688 7.133,6688
15.12.2020 7.132,846 7.132,846
14.12.2020 7.132,0232 7.132,0232
11.12.2020 7.130,5378 7.130,5378
10.12.2020 7.129,7151 7.129,7151
09.12.2020 7.129,2874 7.129,2874
08.12.2020 7.128,4659 7.128,4659
07.12.2020 7.127,8315 7.127,8315
04.12.2020 7.125,4088 7.125,4088
03.12.2020 7.124,5869 7.124,5869
02.12.2020 7.125,5506 7.125,5506
01.12.2020 7.125,4518 7.125,4518
30.11.2020 7.124,6781 7.124,6781
27.11.2020 7.122,3224 7.122,3224
26.11.2020 7.121,6979 7.121,6979
25.11.2020 7.120,8779 7.120,8779
24.11.2020 7.120,5398 7.120,5398
23.11.2020 7.119,7752 7.119,7752
20.11.2020 7.117,3137 7.117,3137
19.11.2020 7.116,4942 7.116,4942
18.11.2020 7.115,7662 7.115,7662
17.11.2020 7.119,0118 7.119,0118
16.11.2020 7.118,1925 7.118,1925
13.11.2020 7.115,7397 7.115,7397
12.11.2020 7.116,3481 7.116,3481
11.11.2020 7.115,5295 7.115,5295
10.11.2020 7.114,7113 7.114,7113
09.11.2020 7.114,4129 7.114,4129
06.11.2020 7.112,1669 7.112,1669
05.11.2020 7.114,0567 7.114,0567
04.11.2020 7.115,0408 7.115,0408
03.11.2020 7.114,2231 7.114,2231
02.11.2020 7.113,405 7.113,405
30.10.2020 7.111,0416 7.111,0416
29.10.2020 7.110,441 7.110,441
28.10.2020 7.110,8455 7.110,8455
27.10.2020 7.110,0269 7.110,0269
26.10.2020 7.109,2071 7.109,2071
23.10.2020 7.106,8868 7.106,8868
22.10.2020 7.106,0678 7.106,0678
19.10.2020 7.103,6134 7.103,6134
16.10.2020 7.101,1568 7.101,1568
15.10.2020 7.100,3388 7.100,3388
14.10.2020 7.099,5212 7.099,5212
13.10.2020 7.098,7032 7.098,7032
12.10.2020 7.097,8861 7.097,8861
09.10.2020 7.095,4351 7.095,4351
08.10.2020 7.094,6179 7.094,6179
07.10.2020 7.093,9531 7.093,9531
06.10.2020 7.093,1375 7.093,1375
05.10.2020 7.093,3558 7.093,3558
02.10.2020 7.090,9094 7.090,9094
01.10.2020 7.090,0941 7.090,0941
30.09.2020 7.090,777 7.090,777
29.09.2020 7.089,9599 7.089,9599
28.09.2020 7.089,7741 7.089,7741
25.09.2020 7.087,3254 7.087,3254
24.09.2020 7.086,5095 7.086,5095
23.09.2020 7.085,7473 7.085,7473
22.09.2020 7.084,9303 7.084,9303
21.09.2020 7.084,1133 7.084,1133
18.09.2020 7.082,9418 7.082,9418
17.09.2020 7.082,1242 7.082,1242
16.09.2020 7.081,3079 7.081,3079
15.09.2020 7.080,4916 7.080,4916
14.09.2020 7.079,6751 7.079,6751
11.09.2020 7.078,436 7.078,436
10.09.2020 7.077,6199 7.077,6199
09.09.2020 7.077,2321 7.077,2321
08.09.2020 7.076,4153 7.076,4153
07.09.2020 7.075,5985 7.075,5985
04.09.2020 7.073,1499 7.073,1499
03.09.2020 7.072,3329 7.072,3329
02.09.2020 7.072,9157 7.072,9157
01.09.2020 7.072,8204 7.072,8204
31.08.2020 7.073,0544 7.073,0544
28.08.2020 7.070,716 7.070,716
27.08.2020 7.070,0962 7.070,0962
26.08.2020 7.069,9872 7.069,9872
25.08.2020 7.069,4028 7.069,4028
24.08.2020 7.068,5832 7.068,5832
21.08.2020 7.066,1781 7.066,1781
20.08.2020 7.065,3571 7.065,3571
19.08.2020 7.064,7452 7.064,7452
18.08.2020 7.067,1216 7.067,1216
17.08.2020 7.066,7096 7.066,7096
14.08.2020 7.064,2657 7.064,2657
13.08.2020 7.064,5161 7.064,5161
12.08.2020 7.064,0682 7.064,0682
11.08.2020 7.063,3424 7.063,3424
10.08.2020 7.062,5247 7.062,5247
07.08.2020 7.060,2668 7.060,2668
06.08.2020 7.062,2027 7.062,2027
05.08.2020 7.063,2978 7.063,2978
04.08.2020 7.062,4838 7.062,4838
03.08.2020 7.061,6684 7.061,6684
31.07.2020 7.059,2242 7.059,2242
30.07.2020 7.058,629 7.058,629
29.07.2020 7.058,9338 7.058,9338
28.07.2020 7.058,1168 7.058,1168
27.07.2020 7.057,3001 7.057,3001
24.07.2020 7.054,9883 7.054,9883
23.07.2020 7.054,1709 7.054,1709
22.07.2020 7.053,3521 7.053,3521
21.07.2020 7.052,5341 7.052,5341
20.07.2020 7.051,7162 7.051,7162
17.07.2020 7.049,2608 7.049,2608
16.07.2020 7.048,4411 7.048,4411
15.07.2020 7.047,6226 7.047,6226
14.07.2020 7.046,805 7.046,805
13.07.2020 7.045,9879 7.045,9879
10.07.2020 7.043,5371 7.043,5371
09.07.2020 7.042,7197 7.042,7197
08.07.2020 7.042,1419 7.042,1419
07.07.2020 7.041,3238 7.041,3238
06.07.2020 7.040,5091 7.040,5091
03.07.2020 7.038,0677 7.038,0677
02.07.2020 7.037,2538 7.037,2538
01.07.2020 7.037,9414 7.037,9414
30.06.2020 7.037,1278 7.037,1278
29.06.2020 7.037,3477 7.037,3477
26.06.2020 7.035,3001 7.035,3001
24.06.2020 7.033,666 7.033,666
23.06.2020 7.032,8485 7.032,8485
22.06.2020 7.032,0311 7.032,0311
19.06.2020 7.030,7518 7.030,7518
18.06.2020 7.030,0392 7.030,0392
17.06.2020 7.029,2203 7.029,2203
16.06.2020 7.028,4015 7.028,4015
15.06.2020 7.027,7479 7.027,7479
12.06.2020 7.025,2919 7.025,2919
11.06.2020 7.024,8449 7.024,8449
10.06.2020 7.025,3461 7.025,3461
09.06.2020 7.024,5289 7.024,5289
08.06.2020 7.023,714 7.023,714
05.06.2020 7.021,2682 7.021,2682
04.06.2020 7.020,454 7.020,454
03.06.2020 7.021,2361 7.021,2361
02.06.2020 7.021,1542 7.021,1542
01.06.2020 7.020,3394 7.020,3394
29.05.2020 7.017,8934 7.017,8934
28.05.2020 7.017,1907 7.017,1907
27.05.2020 7.017,283 7.017,283
26.05.2020 7.016,5979 7.016,5979
25.05.2020 7.015,7848 7.015,7848
22.05.2020 7.013,3455 7.013,3455
21.05.2020 7.012,5336 7.012,5336
20.05.2020 7.011,7743 7.011,7743
19.05.2020 7.014,3379 7.014,3379
18.05.2020 7.014,0467 7.014,0467
15.05.2020 7.011,6088 7.011,6088
14.05.2020 7.011,8618 7.011,8618
13.05.2020 7.011,6367 7.011,6367
12.05.2020 7.010,8219 7.010,8219
11.05.2020 7.010,0996 7.010,0996
08.05.2020 7.010,0996 7.010,0996
07.05.2020 7.012,0701 7.012,0701
06.05.2020 7.011,7831 7.011,7831
05.05.2020 7.012,3549 7.012,3549
04.05.2020 7.011,5247 7.011,5247
30.04.2020 7.009,0015 7.009,0015
29.04.2020 7.008,4561 7.008,4561
28.04.2020 7.007,5989 7.007,5989
27.04.2020 7.006,7352 7.006,7352
24.04.2020 7.004,2847 7.004,2847
23.04.2020 7.003,5048 7.003,5048
22.04.2020 7.002,6159 7.002,6159
21.04.2020 7.001,7164 7.001,7164
20.04.2020 7.000,8087 7.000,8087
17.04.2020 6.998,0837 6.998,0837
16.04.2020 6.997,1666 6.997,1666
15.04.2020 6.996,2433 6.996,2433
14.04.2020 6.995,3117 6.995,3117
13.04.2020 6.994,6888 6.994,6888
09.04.2020 6.990,9494 6.990,9494
08.04.2020 6.990,1484 6.990,1484
07.04.2020 6.989,2042 6.989,2042
06.04.2020 6.988,2489 6.988,2489
03.04.2020 6.985,347 6.985,347
02.04.2020 6.984,3805 6.984,3805
01.04.2020 6.985,2313 6.985,2313
31.03.2020 6.984,2626 6.984,2626
30.03.2020 6.984,3296 6.984,3296
27.03.2020 6.981,9196 6.981,9196
26.03.2020 6.980,9615 6.980,9615
25.03.2020 6.980,0 6.980,0