Zeit Basispreis Knock-out Schwelle
27.09.2021 7.471,4873 7.471,4873
24.09.2021 7.469,1687 7.469,1687
23.09.2021 7.468,3895 7.468,3895
22.09.2021 7.467,5425 7.467,5425
21.09.2021 7.466,6959 7.466,6959
20.09.2021 7.467,4037 7.467,4037
17.09.2021 7.464,8635 7.464,8635
16.09.2021 7.464,016 7.464,016
15.09.2021 7.463,1693 7.463,1693
14.09.2021 7.462,3226 7.462,3226
13.09.2021 7.462,8882 7.462,8882
10.09.2021 7.460,4247 7.460,4247
09.09.2021 7.459,5787 7.459,5787
08.09.2021 7.459,1498 7.459,1498
07.09.2021 7.458,3039 7.458,3039
06.09.2021 7.457,4581 7.457,4581
03.09.2021 7.454,9216 7.454,9216
02.09.2021 7.454,1834 7.454,1834
01.09.2021 7.454,9045 7.454,9045
31.08.2021 7.454,8682 7.454,8682
30.08.2021 7.455,8169 7.455,8169
27.08.2021 7.453,5027 7.453,5027
26.08.2021 7.452,6571 7.452,6571
25.08.2021 7.452,0798 7.452,0798
24.08.2021 7.451,4652 7.451,4652
23.08.2021 7.450,6791 7.450,6791
20.08.2021 7.448,1431 7.448,1431
19.08.2021 7.447,2974 7.447,2974
18.08.2021 7.447,1409 7.447,1409
17.08.2021 7.449,224 7.449,224
16.08.2021 7.448,5028 7.448,5028
13.08.2021 7.447,1291 7.447,1291
12.08.2021 7.446,452 7.446,452
11.08.2021 7.446,7875 7.446,7875
10.08.2021 7.446,5004 7.446,5004
09.08.2021 7.445,6534 7.445,6534
06.08.2021 7.443,504 7.443,504
05.08.2021 7.445,2063 7.445,2063
04.08.2021 7.445,9065 7.445,9065
03.08.2021 7.445,0606 7.445,0606
02.08.2021 7.444,2149 7.444,2149
30.07.2021 7.441,6782 7.441,6782
29.07.2021 7.441,0829 7.441,0829
28.07.2021 7.440,6066 7.440,6066
27.07.2021 7.439,7613 7.439,7613
26.07.2021 7.438,9167 7.438,9167
23.07.2021 7.436,5544 7.436,5544
22.07.2021 7.436,705 7.436,705
21.07.2021 7.435,8609 7.435,8609
20.07.2021 7.435,0164 7.435,0164
19.07.2021 7.434,1728 7.434,1728
16.07.2021 7.431,6438 7.431,6438
15.07.2021 7.430,7998 7.430,7998
14.07.2021 7.429,9554 7.429,9554
13.07.2021 7.429,1107 7.429,1107
12.07.2021 7.428,2656 7.428,2656
09.07.2021 7.425,7284 7.425,7284
08.07.2021 7.425,0545 7.425,0545
07.07.2021 7.424,2608 7.424,2608
06.07.2021 7.423,4149 7.423,4149
05.07.2021 7.423,7902 7.423,7902
02.07.2021 7.421,2528 7.421,2528
01.07.2021 7.422,0688 7.422,0688
30.06.2021 7.421,2235 7.421,2235
29.06.2021 7.420,6616 7.420,6616
28.06.2021 7.420,2872 7.420,2872
25.06.2021 7.417,7552 7.417,7552
24.06.2021 7.416,9822 7.416,9822
23.06.2021 7.416,1393 7.416,1393
22.06.2021 7.415,2967 7.415,2967
21.06.2021 7.414,4531 7.414,4531
18.06.2021 7.413,4916 7.413,4916
17.06.2021 7.412,6487 7.412,6487
16.06.2021 7.411,8082 7.411,8082
15.06.2021 7.410,9679 7.410,9679
14.06.2021 7.410,3271 7.410,3271
11.06.2021 7.409,2414 7.409,2414
10.06.2021 7.408,4033 7.408,4033
09.06.2021 7.407,9889 7.407,9889
08.06.2021 7.407,2557 7.407,2557
07.06.2021 7.406,416 7.406,416
04.06.2021 7.404,0061 7.404,0061
03.06.2021 7.403,1671 7.403,1671
02.06.2021 7.403,9071 7.403,9071
01.06.2021 7.403,9842 7.403,9842
31.05.2021 7.403,1964 7.403,1964
28.05.2021 7.400,6765 7.400,6765
27.05.2021 7.399,9658 7.399,9658
26.05.2021 7.400,1446 7.400,1446
25.05.2021 7.399,5386 7.399,5386
21.05.2021 7.396,236 7.396,236
20.05.2021 7.395,3953 7.395,3953
19.05.2021 7.395,1027 7.395,1027
18.05.2021 7.397,3535 7.397,3535
17.05.2021 7.396,5116 7.396,5116
14.05.2021 7.394,0747 7.394,0747
13.05.2021 7.394,4632 7.394,4632
12.05.2021 7.394,1033 7.394,1033
11.05.2021 7.393,827 7.393,827
10.05.2021 7.393,3647 7.393,3647
07.05.2021 7.390,8386 7.390,8386
06.05.2021 7.392,9753 7.392,9753
05.05.2021 7.393,701 7.393,701
04.05.2021 7.392,8573 7.392,8573
03.05.2021 7.392,8573 7.392,8573
30.04.2021 7.390,4606 7.390,4606
29.04.2021 7.390,6169 7.390,6169
28.04.2021 7.390,1454 7.390,1454
27.04.2021 7.389,3017 7.389,3017
26.04.2021 7.388,458 7.388,458
23.04.2021 7.385,9277 7.385,9277
22.04.2021 7.385,2567 7.385,2567
21.04.2021 7.384,4136 7.384,4136
20.04.2021 7.383,5712 7.383,5712
19.04.2021 7.382,7276 7.382,7276
16.04.2021 7.380,1963 7.380,1963
15.04.2021 7.379,3528 7.379,3528
14.04.2021 7.378,5093 7.378,5093
13.04.2021 7.378,054 7.378,054
12.04.2021 7.377,2113 7.377,2113
09.04.2021 7.374,6847 7.374,6847
08.04.2021 7.374,0149 7.374,0149
07.04.2021 7.373,2156 7.373,2156
06.04.2021 7.372,3739 7.372,3739
05.04.2021 7.373,5925 7.373,5925
01.04.2021 7.371,9632 7.371,9632
31.03.2021 7.371,1214 7.371,1214
30.03.2021 7.370,504 7.370,504
26.03.2021 7.367,6155 7.367,6155
25.03.2021 7.366,7746 7.366,7746
24.03.2021 7.365,9336 7.365,9336
23.03.2021 7.365,093 7.365,093
22.03.2021 7.364,2528 7.364,2528
19.03.2021 7.361,7324 7.361,7324
18.03.2021 7.362,4438 7.362,4438
16.03.2021 7.360,7633 7.360,7633
15.03.2021 7.360,1231 7.360,1231
12.03.2021 7.357,7136 7.357,7136
11.03.2021 7.358,2971 7.358,2971
10.03.2021 7.358,4242 7.358,4242
09.03.2021 7.357,5848 7.357,5848
08.03.2021 7.356,9972 7.356,9972
05.03.2021 7.354,4824 7.354,4824
04.03.2021 7.354,0419 7.354,0419
03.03.2021 7.354,7097 7.354,7097
02.03.2021 7.354,6539 7.354,6539
26.02.2021 7.351,344 7.351,344
25.02.2021 7.350,636 7.350,636
24.02.2021 7.350,2959 7.350,2959
23.02.2021 7.349,7304 7.349,7304
22.02.2021 7.348,8904 7.348,8904
19.02.2021 7.346,3709 7.346,3709
18.02.2021 7.345,6403 7.345,6403
17.02.2021 7.345,3811 7.345,3811
16.02.2021 7.348,2077 7.348,2077
15.02.2021 7.347,3697 7.347,3697
12.02.2021 7.344,8557 7.344,8557
11.02.2021 7.344,1053 7.344,1053
10.02.2021 7.344,4426 7.344,4426
09.02.2021 7.343,603 7.343,603
08.02.2021 7.343,2203 7.343,2203
05.02.2021 7.340,8188 7.340,8188
04.02.2021 7.342,419 7.342,419
03.02.2021 7.343,427 7.343,427
02.02.2021 7.342,5877 7.342,5877
01.02.2021 7.341,9202 7.341,9202
29.01.2021 7.339,4006 7.339,4006
28.01.2021 7.339,7955 7.339,7955
27.01.2021 7.338,9554 7.338,9554
26.01.2021 7.338,1151 7.338,1151
25.01.2021 7.337,2739 7.337,2739
22.01.2021 7.334,7527 7.334,7527
21.01.2021 7.333,9113 7.333,9113
20.01.2021 7.333,0703 7.333,0703
19.01.2021 7.332,2292 7.332,2292
18.01.2021 7.331,3879 7.331,3879
15.01.2021 7.328,8659 7.328,8659
14.01.2021 7.328,0254 7.328,0254
13.01.2021 7.327,1855 7.327,1855
12.01.2021 7.326,3456 7.326,3456
11.01.2021 7.325,506 7.325,506
08.01.2021 7.322,9879 7.322,9879
07.01.2021 7.322,3126 7.322,3126
06.01.2021 7.321,6972 7.321,6972
05.01.2021 7.320,8572 7.320,8572
04.01.2021 7.321,1346 7.321,1346
31.12.2020 7.319,3859 7.319,3859
30.12.2020 7.318,5435 7.318,5435
29.12.2020 7.318,1807 7.318,1807
28.12.2020 7.317,3386 7.317,3386
25.12.2020 7.314,8121 7.314,8121
24.12.2020 7.313,97 7.313,97
23.12.2020 7.313,1992 7.313,1992
22.12.2020 7.312,3576 7.312,3576
21.12.2020 7.311,7994 7.311,7994
18.12.2020 7.309,2754 7.309,2754
17.12.2020 7.309,8496 7.309,8496
16.12.2020 7.309,0054 7.309,0054
15.12.2020 7.308,1624 7.308,1624
14.12.2020 7.307,3194 7.307,3194
11.12.2020 7.305,7733 7.305,7733
10.12.2020 7.304,9304 7.304,9304
09.12.2020 7.304,4825 7.304,4825
08.12.2020 7.303,6408 7.303,6408
07.12.2020 7.302,9862 7.302,9862
04.12.2020 7.300,503 7.300,503
03.12.2020 7.299,661 7.299,661
02.12.2020 7.300,6045 7.300,6045
01.12.2020 7.300,4855 7.300,4855
30.11.2020 7.299,6916 7.299,6916
27.11.2020 7.297,2753 7.297,2753
26.11.2020 7.296,6306 7.296,6306
25.11.2020 7.295,7905 7.295,7905
24.11.2020 7.295,4323 7.295,4323
23.11.2020 7.294,6475 7.294,6475
20.11.2020 7.292,1256 7.292,1256
19.11.2020 7.291,286 7.291,286
18.11.2020 7.290,5378 7.290,5378
17.11.2020 7.293,7633 7.293,7633
16.11.2020 7.292,9239 7.292,9239
13.11.2020 7.290,4109 7.290,4109
12.11.2020 7.290,9992 7.290,9992
11.11.2020 7.290,1606 7.290,1606
10.11.2020 7.289,3223 7.289,3223
09.11.2020 7.289,0039 7.289,0039
06.11.2020 7.286,6978 7.286,6978
05.11.2020 7.288,5676 7.288,5676
04.11.2020 7.289,5316 7.289,5316
03.11.2020 7.288,6939 7.288,6939
02.11.2020 7.287,8557 7.287,8557
30.10.2020 7.285,4321 7.285,4321
29.10.2020 7.284,8114 7.284,8114
28.10.2020 7.285,1958 7.285,1958
27.10.2020 7.284,3572 7.284,3572
26.10.2020 7.283,5173 7.283,5173
23.10.2020 7.281,1366 7.281,1366
22.10.2020 7.280,2975 7.280,2975
19.10.2020 7.277,783 7.277,783
16.10.2020 7.275,2661 7.275,2661
15.10.2020 7.274,4281 7.274,4281
14.10.2020 7.273,5905 7.273,5905
13.10.2020 7.272,7524 7.272,7524
12.10.2020 7.271,9153 7.271,9153
09.10.2020 7.269,4042 7.269,4042
08.10.2020 7.268,5669 7.268,5669
07.10.2020 7.267,8821 7.267,8821
06.10.2020 7.267,0465 7.267,0465
05.10.2020 7.267,2448 7.267,2448
02.10.2020 7.264,7385 7.264,7385
01.10.2020 7.263,9033 7.263,9033
30.09.2020 7.264,5661 7.264,5661
29.09.2020 7.263,729 7.263,729
28.09.2020 7.263,5231 7.263,5231
25.09.2020 7.261,0143 7.261,0143
24.09.2020 7.260,1784 7.260,1784
23.09.2020 7.259,3962 7.259,3962
22.09.2020 7.258,5592 7.258,5592
21.09.2020 7.257,7222 7.257,7222
18.09.2020 7.256,4906 7.256,4906
17.09.2020 7.255,6529 7.255,6529
16.09.2020 7.254,8166 7.254,8166
15.09.2020 7.253,9803 7.253,9803
14.09.2020 7.253,1437 7.253,1437
11.09.2020 7.251,8446 7.251,8446
10.09.2020 7.251,0085 7.251,0085
09.09.2020 7.250,6007 7.250,6007
08.09.2020 7.249,7639 7.249,7639
07.09.2020 7.248,9271 7.248,9271
04.09.2020 7.246,4185 7.246,4185
03.09.2020 7.245,5815 7.245,5815
02.09.2020 7.246,1443 7.246,1443
01.09.2020 7.246,029 7.246,029
31.08.2020 7.246,263 7.246,263
28.08.2020 7.243,8646 7.243,8646
27.08.2020 7.243,2249 7.243,2249
26.08.2020 7.243,0959 7.243,0959
25.08.2020 7.242,4914 7.242,4914
24.08.2020 7.241,6517 7.241,6517
21.08.2020 7.239,1864 7.239,1864
20.08.2020 7.238,3453 7.238,3453
19.08.2020 7.237,7133 7.237,7133
18.08.2020 7.240,0698 7.240,0698
17.08.2020 7.239,6379 7.239,6379
14.08.2020 7.237,1342 7.237,1342
13.08.2020 7.237,3646 7.237,3646
12.08.2020 7.236,8967 7.236,8967
11.08.2020 7.236,1509 7.236,1509
10.08.2020 7.235,3132 7.235,3132
07.08.2020 7.232,9953 7.232,9953
06.08.2020 7.234,9112 7.234,9112
05.08.2020 7.235,9864 7.235,9864
04.08.2020 7.235,1525 7.235,1525
03.08.2020 7.234,3171 7.234,3171
31.07.2020 7.231,8132 7.231,8132
30.07.2020 7.231,1981 7.231,1981
29.07.2020 7.231,483 7.231,483
28.07.2020 7.230,6461 7.230,6461
27.07.2020 7.229,8094 7.229,8094
24.07.2020 7.227,4377 7.227,4377
23.07.2020 7.226,6003 7.226,6003
22.07.2020 7.225,7615 7.225,7615
21.07.2020 7.224,9235 7.224,9235
20.07.2020 7.224,0856 7.224,0856
17.07.2020 7.221,5702 7.221,5702
16.07.2020 7.220,7304 7.220,7304
15.07.2020 7.219,8919 7.219,8919
14.07.2020 7.219,0544 7.219,0544
13.07.2020 7.218,2173 7.218,2173
10.07.2020 7.215,7066 7.215,7066
09.07.2020 7.214,8692 7.214,8692
08.07.2020 7.214,2714 7.214,2714
07.07.2020 7.213,4333 7.213,4333
06.07.2020 7.212,5987 7.212,5987
03.07.2020 7.210,0976 7.210,0976
02.07.2020 7.209,2638 7.209,2638
01.07.2020 7.209,9315 7.209,9315
30.06.2020 7.209,098 7.209,098
29.06.2020 7.209,298 7.209,298
26.06.2020 7.207,1906 7.207,1906
24.06.2020 7.205,5166 7.205,5166
23.06.2020 7.204,6792 7.204,6792
22.06.2020 7.203,8418 7.203,8418
19.06.2020 7.201,3273 7.201,3273
18.06.2020 7.201,77 7.201,77
17.06.2020 7.200,9311 7.200,9311
16.06.2020 7.200,0923 7.200,0923
15.06.2020 7.199,4187 7.199,4187
12.06.2020 7.196,9027 7.196,9027
11.06.2020 7.196,4357 7.196,4357
10.06.2020 7.196,9169 7.196,9169
09.06.2020 7.196,0798 7.196,0798
08.06.2020 7.195,245 7.195,245
05.06.2020 7.192,7395 7.192,7395
04.06.2020 7.191,9054 7.191,9054
03.06.2020 7.192,6677 7.192,6677
02.06.2020 7.192,5659 7.192,5659
01.06.2020 7.191,7312 7.191,7312
29.05.2020 7.189,2255 7.189,2255
28.05.2020 7.188,5029 7.188,5029
27.05.2020 7.188,5753 7.188,5753
26.05.2020 7.187,8704 7.187,8704
25.05.2020 7.187,0375 7.187,0375
22.05.2020 7.184,5386 7.184,5386
21.05.2020 7.183,7068 7.183,7068
20.05.2020 7.182,9277 7.182,9277
19.05.2020 7.185,4714 7.185,4714
18.05.2020 7.185,1604 7.185,1604
15.05.2020 7.182,663 7.182,663
14.05.2020 7.182,8961 7.182,8961
13.05.2020 7.182,6511 7.182,6511
12.05.2020 7.181,8164 7.181,8164
11.05.2020 7.181,0742 7.181,0742
08.05.2020 7.181,0742 7.181,0742
07.05.2020 7.183,0248 7.183,0248
06.05.2020 7.182,7178 7.182,7178
05.05.2020 7.183,2694 7.183,2694
04.05.2020 7.182,4189 7.182,4189
30.04.2020 7.179,8139 7.179,8139
29.04.2020 7.179,2478 7.179,2478
28.04.2020 7.178,3697 7.178,3697
27.04.2020 7.177,4849 7.177,4849
24.04.2020 7.174,9712 7.174,9712
23.04.2020 7.174,17 7.174,17
22.04.2020 7.173,2594 7.173,2594
21.04.2020 7.172,338 7.172,338
20.04.2020 7.171,4082 7.171,4082
17.04.2020 7.168,6168 7.168,6168
16.04.2020 7.167,6774 7.167,6774
15.04.2020 7.166,7316 7.166,7316
14.04.2020 7.165,7773 7.165,7773
13.04.2020 7.165,1316 7.165,1316
09.04.2020 7.161,3011 7.161,3011
08.04.2020 7.160,4772 7.160,4772
07.04.2020 7.159,51 7.159,51
06.04.2020 7.158,5314 7.158,5314
03.04.2020 7.155,5588 7.155,5588
02.04.2020 7.154,5688 7.154,5688
01.04.2020 7.155,3959 7.155,3959
31.03.2020 7.154,4036 7.154,4036
30.03.2020 7.154,447 7.154,447
27.03.2020 7.151,9663 7.151,9663
26.03.2020 7.150,9849 7.150,9849
25.03.2020 7.150,0 7.150,0