Zeit Basispreis Stop Loss
16.06.2021 50,8585 53,4014
15.06.2021 50,8536 53,3963
14.06.2021 50,8487 53,3911
11.06.2021 50,8341 53,3758
10.06.2021 50,8292 53,3707
09.06.2021 50,8243 53,3655
08.06.2021 50,8194 53,3604
07.06.2021 50,8145 53,3552
04.06.2021 50,7999 53,3399
03.06.2021 50,795 53,3348
02.06.2021 50,7901 53,3296
01.06.2021 50,7852 53,3245
31.05.2021 50,7804 53,3194
28.05.2021 50,7658 53,3041
27.05.2021 50,7609 53,2989
26.05.2021 50,7561 53,2939
25.05.2021 50,7512 53,2888
21.05.2021 50,7319 53,2685
20.05.2021 50,7271 53,2635
19.05.2021 50,7223 53,2584
18.05.2021 50,7175 53,2534
17.05.2021 50,7127 53,2483
14.05.2021 50,6982 53,2331
13.05.2021 50,6933 53,228
12.05.2021 50,6884 53,2228
11.05.2021 50,6835 53,2177
10.05.2021 50,6786 53,2125
07.05.2021 50,664 53,1972
06.05.2021 50,6592 53,1922
05.05.2021 50,6543 53,187
04.05.2021 50,6495 53,182
03.05.2021 50,6447 53,1769
30.04.2021 50,6302 53,1617
29.04.2021 50,6254 53,1567
28.04.2021 50,6206 53,1516
27.04.2021 50,6158 53,1466
26.04.2021 50,611 53,1416
23.04.2021 50,5965 53,1263
22.04.2021 50,5917 53,1213
21.04.2021 50,5869 53,1162
20.04.2021 50,5821 53,1112
19.04.2021 50,5773 53,1062
16.04.2021 50,5628 53,0909
15.04.2021 50,558 53,0859
14.04.2021 50,5532 53,0809
13.04.2021 50,5484 53,0758
12.04.2021 50,5436 53,0708
09.04.2021 50,5291 53,0556
08.04.2021 50,5243 53,0505
07.04.2021 50,5195 53,0455
06.04.2021 50,5147 53,0404
05.04.2021 50,5098 53,0353
01.04.2021 50,4905 53,015
31.03.2021 50,4857 53,01
30.03.2021 50,4809 53,0049
26.03.2021 50,4616 52,9847
25.03.2021 50,4568 52,9796
24.03.2021 50,452 52,9746
23.03.2021 50,4472 52,9696
18.03.2021 50,4231 52,9443
16.03.2021 50,4135 52,9342
12.03.2021 50,3942 52,9139
11.03.2021 50,3894 52,9089
10.03.2021 50,3846 52,9038
09.03.2021 50,3798 52,8988
08.03.2021 50,375 52,8938
05.03.2021 50,3605 52,8785
04.03.2021 50,3557 52,8735
03.03.2021 50,3509 52,8684
02.03.2021 50,3461 52,8634
26.02.2021 50,3268 52,8431
25.02.2021 50,322 52,8381
24.02.2021 50,3172 52,8331
23.02.2021 50,3124 52,828
22.02.2021 50,3076 52,823
19.02.2021 50,2932 52,8079
18.02.2021 50,2884 52,8028
17.02.2021 50,2836 52,7978
16.02.2021 50,2788 52,7927
15.02.2021 50,274 52,7877
12.02.2021 50,2596 52,7726
11.02.2021 50,2548 52,7675
10.02.2021 50,25 52,7625
09.02.2021 50,2452 52,7575
08.02.2021 50,2404 52,7524
05.02.2021 50,226 52,7373
04.02.2021 50,2212 52,7323
03.02.2021 50,2164 52,7272
02.02.2021 50,2116 52,7222
01.02.2021 50,2068 52,7171
29.01.2021 50,1925 52,7021
28.01.2021 50,1877 52,6971
27.01.2021 50,1829 52,692
26.01.2021 50,1781 52,687
25.01.2021 50,1733 52,682
22.01.2021 50,1589 52,6668
21.01.2021 50,1541 52,6618
20.01.2021 50,1493 52,6568
19.01.2021 50,1445 52,6517
18.01.2021 50,1397 52,6467
15.01.2021 50,1253 52,6316
14.01.2021 50,1205 52,6265
13.01.2021 50,1157 52,6215
12.01.2021 50,1109 52,6164
11.01.2021 50,1061 52,6114
08.01.2021 50,0917 52,5963
07.01.2021 50,0869 52,5912
06.01.2021 50,0821 52,5862
05.01.2021 50,0773 52,5812
04.01.2021 50,0725 52,5761
31.12.2020 50,0533 52,556
30.12.2020 50,0485 52,5509
29.12.2020 50,0437 52,5459
28.12.2020 50,0389 52,5408
25.12.2020 50,0246 52,5258
24.12.2020 50,0198 52,5208
23.12.2020 50,015 52,5158
22.12.2020 50,0102 52,5107
21.12.2020 50,0054 52,5057
18.12.2020 49,9911 52,4907
17.12.2020 49,9864 52,4857
16.12.2020 49,9816 52,4807
15.12.2020 49,9768 52,4756
14.12.2020 49,972 52,4706
11.12.2020 49,9577 52,4556
10.12.2020 49,9529 52,4505
09.12.2020 49,9481 52,4455
08.12.2020 49,9433 52,4405
07.12.2020 49,9385 52,4354
04.12.2020 49,9241 52,4203
03.12.2020 49,9193 52,4153
02.12.2020 49,9145 52,4102
01.12.2020 49,9097 52,4052
30.11.2020 49,9049 52,4001
27.11.2020 49,8905 52,385
26.11.2020 49,8857 52,38
25.11.2020 49,8809 52,3749
24.11.2020 49,8761 52,3699
23.11.2020 49,8713 52,3649
20.11.2020 49,8569 52,3497
19.11.2020 49,8521 52,3447
18.11.2020 49,8473 52,3397
17.11.2020 49,8425 52,3346
16.11.2020 49,8377 52,3296
13.11.2020 49,8233 52,3145
12.11.2020 49,8185 52,3094
11.11.2020 49,8137 52,3044
10.11.2020 49,8089 52,2993
09.11.2020 49,8041 52,2943
06.11.2020 49,7897 52,2792
05.11.2020 49,7849 52,2741
04.11.2020 49,7801 52,2691
03.11.2020 49,7753 52,2641
02.11.2020 49,7705 52,259
30.10.2020 49,7562 52,244
29.10.2020 49,7514 52,239
28.10.2020 49,7466 52,2339
27.10.2020 49,7418 52,2289
26.10.2020 49,737 52,2239
23.10.2020 49,7227 52,2088
22.10.2020 49,7179 52,2038
19.10.2020 49,7035 52,1887
16.10.2020 49,6891 52,1736
15.10.2020 49,6843 52,1685
14.10.2020 49,6795 52,1635
13.10.2020 49,6747 52,1584
12.10.2020 49,6699 52,1534
09.10.2020 49,6555 52,1383
08.10.2020 49,6507 52,1332
07.10.2020 49,6459 52,1282
06.10.2020 49,6411 52,1232
05.10.2020 49,6363 52,1181
02.10.2020 49,6219 52,103
01.10.2020 49,6171 52,098
30.09.2020 49,6123 52,0929
29.09.2020 49,6075 52,0879
28.09.2020 49,6027 52,0828
25.09.2020 49,5883 52,0677
24.09.2020 49,5835 52,0627
23.09.2020 49,5787 52,0576
22.09.2020 49,5739 52,0526
21.09.2020 49,5691 52,0476
18.09.2020 49,5547 52,0324
17.09.2020 49,5499 52,0274
16.09.2020 49,5451 52,0224
15.09.2020 49,5403 52,0173
14.09.2020 49,5355 52,0123
11.09.2020 49,5211 51,9972
10.09.2020 49,5163 51,9921
09.09.2020 49,5115 51,9871
08.09.2020 49,5067 51,982
07.09.2020 49,5019 51,977
04.09.2020 49,4875 51,9619
03.09.2020 49,4827 51,9568
02.09.2020 49,4779 51,9518
01.09.2020 49,4731 51,9468
31.08.2020 49,4683 51,9417
28.08.2020 49,454 51,9267
27.08.2020 49,4492 51,9217
26.08.2020 49,4444 51,9166
25.08.2020 49,4396 51,9116
24.08.2020 49,4348 51,9065
21.08.2020 49,4205 51,8915
20.08.2020 49,4157 51,8865
19.08.2020 49,4109 51,8814
18.08.2020 49,4061 51,8764
17.08.2020 49,4013 51,8714
14.08.2020 49,387 51,8564
13.08.2020 49,3822 51,8513
12.08.2020 49,3774 51,8463
11.08.2020 49,3726 51,8412
10.08.2020 49,3678 51,8362
07.08.2020 49,3534 51,8211
06.08.2020 49,3486 51,816
05.08.2020 49,3438 51,811
04.08.2020 49,339 51,806
03.08.2020 49,3342 51,8009
31.07.2020 49,3199 51,7859
30.07.2020 49,3151 51,7809
29.07.2020 49,3103 51,7758
28.07.2020 49,3055 51,7708
27.07.2020 49,3007 51,7657
24.07.2020 49,2864 51,7507
23.07.2020 49,2816 51,7457
22.07.2020 49,2768 51,7406
21.07.2020 49,272 51,7356
20.07.2020 49,2672 51,7306
17.07.2020 49,2529 51,7155
16.07.2020 49,2481 51,7105
15.07.2020 49,2433 51,7055
14.07.2020 51,7883 54,3777
13.07.2020 51,7833 54,3725
10.07.2020 51,7682 54,3566
09.07.2020 51,7632 54,3514
08.07.2020 51,7582 54,3461
07.07.2020 51,7532 54,3409
06.07.2020 51,7482 54,3356
03.07.2020 51,7331 54,3198
02.07.2020 51,7281 54,3145
01.07.2020 51,7231 54,3093
30.06.2020 51,7181 54,304
29.06.2020 51,7131 54,2988
26.06.2020 51,698 54,2829
24.06.2020 51,688 54,2724
23.06.2020 51,683 54,2672
22.06.2020 51,678 54,2619
19.06.2020 51,663 54,2462
18.06.2020 51,658 54,2409
17.06.2020 51,653 54,2357
16.06.2020 51,648 54,2304
15.06.2020 51,643 54,2252
12.06.2020 51,6279 54,2093
11.06.2020 51,6229 54,204
10.06.2020 51,6179 54,1988
09.06.2020 51,6129 54,1935
08.06.2020 51,6079 54,1883
05.06.2020 51,5928 54,1724
04.06.2020 51,5877 54,1671
03.06.2020 51,5827 54,1618
02.06.2020 51,5777 54,1566
01.06.2020 51,5727 54,1513
29.05.2020 51,5576 54,1355
28.05.2020 51,5525 54,1301
27.05.2020 51,5475 54,1249
26.05.2020 51,5424 54,1195
25.05.2020 51,5373 54,1142
22.05.2020 51,5222 54,0983
21.05.2020 51,5172 54,0931
20.05.2020 51,5121 54,0877
19.05.2020 51,507 54,0824
18.05.2020 51,502 54,0771
15.05.2020 51,4868 54,0611
14.05.2020 51,4818 54,0559
13.05.2020 51,4767 54,0505
12.05.2020 51,4716 54,0452
11.05.2020 51,4665 54,0398
08.05.2020 51,4513 54,0239
07.05.2020 51,4462 54,0185
06.05.2020 51,4412 54,0133
05.05.2020 51,4362 54,008
04.05.2020 51,4312 54,0028
30.04.2020 51,411 53,9816
29.04.2020 51,406 53,9763
28.04.2020 51,4009 53,9709
27.04.2020 51,3958 53,9656
24.04.2020 51,3805 53,9495
23.04.2020 51,3754 53,9442
22.04.2020 51,3703 53,9388
21.04.2020 51,3652 53,9335
20.04.2020 51,3601 53,9281
17.04.2020 51,3448 53,912
16.04.2020 51,3397 53,9067
15.04.2020 51,3346 53,9013
14.04.2020 51,3295 53,896
13.04.2020 51,3244 53,8906
09.04.2020 51,3038 53,869
08.04.2020 51,2986 53,8635
07.04.2020 51,2935 53,8582
06.04.2020 51,2884 53,8528
03.04.2020 51,2732 53,8369
02.04.2020 51,2682 53,8316
01.04.2020 51,2632 53,8264
31.03.2020 51,2581 53,821
30.03.2020 51,253 53,8157
27.03.2020 51,2378 53,7997
26.03.2020 51,2327 53,7943
25.03.2020 51,2277 53,7891