| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 1.794,9937 | 1.884,7434 |
| 22.01.2021 | 1.794,3769 | 1.884,0957 |
| 21.01.2021 | 1.794,1711 | 1.883,8797 |
| 20.01.2021 | 1.793,9654 | 1.883,6637 |
| 19.01.2021 | 1.793,7596 | 1.883,4476 |
| 18.01.2021 | 1.793,5538 | 1.883,2315 |
| 15.01.2021 | 1.792,9368 | 1.882,5836 |
| 14.01.2021 | 1.792,7312 | 1.882,3678 |
| 13.01.2021 | 1.792,5257 | 1.882,152 |
| 12.01.2021 | 1.792,3202 | 1.881,9362 |
| 11.01.2021 | 1.792,1148 | 1.881,7205 |
| 08.01.2021 | 1.791,4988 | 1.881,0737 |
| 07.01.2021 | 1.791,2932 | 1.880,8579 |
| 06.01.2021 | 1.791,0876 | 1.880,642 |
| 05.01.2021 | 1.790,8821 | 1.880,4262 |
| 04.01.2021 | 1.790,6762 | 1.880,21 |
| 31.12.2020 | 1.789,8521 | 1.879,3447 |
| 30.12.2020 | 1.789,6461 | 1.879,1284 |
| 29.12.2020 | 1.789,44 | 1.878,912 |
| 28.12.2020 | 1.789,2341 | 1.878,6958 |
| 25.12.2020 | 1.788,6163 | 1.878,0471 |
| 24.12.2020 | 1.788,4104 | 1.877,8309 |
| 23.12.2020 | 1.788,2044 | 1.877,6146 |
| 22.12.2020 | 1.787,9986 | 1.877,3985 |
| 21.12.2020 | 1.787,7927 | 1.877,1823 |
| 18.12.2020 | 1.787,1756 | 1.876,5344 |
| 17.12.2020 | 1.786,9695 | 1.876,318 |
| 16.12.2020 | 1.786,7631 | 1.876,1013 |
| 15.12.2020 | 1.786,557 | 1.875,8849 |
| 14.12.2020 | 1.786,3509 | 1.875,6684 |
| 11.12.2020 | 1.785,7321 | 1.875,0187 |
| 10.12.2020 | 1.785,5261 | 1.874,8024 |
| 09.12.2020 | 1.785,3204 | 1.874,5864 |
| 08.12.2020 | 1.785,1147 | 1.874,3704 |
| 07.12.2020 | 1.784,9092 | 1.874,1547 |
| 04.12.2020 | 1.784,2919 | 1.873,5065 |
| 03.12.2020 | 1.784,0861 | 1.873,2904 |
| 02.12.2020 | 1.783,8804 | 1.873,0744 |
| 01.12.2020 | 1.783,6749 | 1.872,8586 |
| 30.11.2020 | 1.783,4691 | 1.872,6426 |
| 27.11.2020 | 1.782,8518 | 1.871,9944 |
| 26.11.2020 | 1.782,6465 | 1.871,7788 |
| 25.11.2020 | 1.782,4412 | 1.871,5633 |
| 24.11.2020 | 1.782,2361 | 1.871,3479 |
| 23.11.2020 | 1.782,0307 | 1.871,1322 |
| 20.11.2020 | 1.781,4146 | 1.870,4853 |
| 19.11.2020 | 1.781,2095 | 1.870,27 |
| 18.11.2020 | 1.781,0044 | 1.870,0546 |
| 17.11.2020 | 1.780,7991 | 1.869,8391 |
| 16.11.2020 | 1.780,5942 | 1.869,6239 |
| 13.11.2020 | 1.779,9806 | 1.868,9796 |
| 12.11.2020 | 1.779,7759 | 1.868,7647 |
| 11.11.2020 | 1.779,5712 | 1.868,5498 |
| 10.11.2020 | 1.779,3666 | 1.868,3349 |
| 09.11.2020 | 1.779,1625 | 1.868,1206 |
| 06.11.2020 | 1.778,5507 | 1.867,4782 |
| 05.11.2020 | 1.778,3469 | 1.867,2642 |
| 04.11.2020 | 1.778,1426 | 1.867,0497 |
| 03.11.2020 | 1.777,9383 | 1.866,8352 |
| 02.11.2020 | 1.777,7338 | 1.866,6205 |
| 30.10.2020 | 1.777,1207 | 1.865,9767 |
| 29.10.2020 | 1.776,9159 | 1.865,7617 |
| 28.10.2020 | 1.776,7112 | 1.865,5468 |
| 27.10.2020 | 1.776,5067 | 1.865,332 |
| 26.10.2020 | 1.776,3019 | 1.865,117 |
| 23.10.2020 | 1.775,6869 | 1.864,4712 |
| 22.10.2020 | 1.775,4823 | 1.864,2564 |
| 19.10.2020 | 1.774,8691 | 1.863,6126 |
| 16.10.2020 | 1.774,2553 | 1.862,9681 |
| 15.10.2020 | 1.774,0509 | 1.862,7534 |
| 14.10.2020 | 1.773,8466 | 1.862,5389 |
| 13.10.2020 | 1.773,6422 | 1.862,3243 |
| 12.10.2020 | 1.773,438 | 1.862,1099 |
| 09.10.2020 | 1.772,8256 | 1.861,4669 |
| 08.10.2020 | 1.772,6214 | 1.861,2525 |
| 07.10.2020 | 1.772,4172 | 1.861,0381 |
| 06.10.2020 | 1.772,2134 | 1.860,8241 |
| 05.10.2020 | 1.772,0095 | 1.860,61 |
| 02.10.2020 | 1.771,3984 | 1.859,9683 |
| 01.10.2020 | 1.771,1947 | 1.859,7544 |
| 30.09.2020 | 1.770,9906 | 1.859,5401 |
| 29.09.2020 | 1.770,7865 | 1.859,3258 |
| 28.09.2020 | 1.770,5826 | 1.859,1117 |
| 25.09.2020 | 1.769,9711 | 1.858,4697 |
| 24.09.2020 | 1.769,7673 | 1.858,2557 |
| 23.09.2020 | 1.769,5634 | 1.858,0416 |
| 22.09.2020 | 1.769,3594 | 1.857,8274 |
| 21.09.2020 | 1.769,1554 | 1.857,6132 |
| 18.09.2020 | 1.768,5429 | 1.856,97 |
| 17.09.2020 | 1.768,3387 | 1.856,7556 |
| 16.09.2020 | 1.768,1349 | 1.856,5416 |
| 15.09.2020 | 1.767,9311 | 1.856,3277 |
| 14.09.2020 | 1.767,7272 | 1.856,1136 |
| 11.09.2020 | 1.767,1157 | 1.855,4715 |
| 10.09.2020 | 1.766,912 | 1.855,2576 |
| 09.09.2020 | 1.766,7083 | 1.855,0437 |
| 08.09.2020 | 1.766,5044 | 1.854,8296 |
| 07.09.2020 | 1.766,3005 | 1.854,6155 |
| 04.09.2020 | 1.765,6892 | 1.853,9737 |
| 03.09.2020 | 1.765,4853 | 1.853,7596 |
| 02.09.2020 | 1.765,2816 | 1.853,5457 |
| 01.09.2020 | 1.765,0778 | 1.853,3317 |
| 31.08.2020 | 1.764,8741 | 1.853,1178 |
| 28.08.2020 | 1.764,263 | 1.852,4762 |
| 27.08.2020 | 1.764,0594 | 1.852,2624 |
| 26.08.2020 | 1.763,8558 | 1.852,0486 |
| 25.08.2020 | 1.763,6515 | 1.851,8341 |
| 24.08.2020 | 1.763,447 | 1.851,6194 |
| 21.08.2020 | 1.762,8337 | 1.850,9754 |
| 20.08.2020 | 1.762,6289 | 1.850,7603 |
| 19.08.2020 | 1.762,4247 | 1.850,5459 |
| 18.08.2020 | 1.762,2212 | 1.850,3323 |
| 17.08.2020 | 1.762,0175 | 1.850,1184 |
| 14.08.2020 | 1.761,4081 | 1.849,4785 |
| 13.08.2020 | 1.761,2045 | 1.849,2647 |
| 12.08.2020 | 1.761,0011 | 1.849,0512 |
| 11.08.2020 | 1.760,7974 | 1.848,8373 |
| 10.08.2020 | 1.760,5936 | 1.848,6233 |
| 07.08.2020 | 1.759,983 | 1.847,9822 |
| 06.08.2020 | 1.759,7799 | 1.847,7689 |
| 05.08.2020 | 1.759,5769 | 1.847,5557 |
| 04.08.2020 | 1.759,3741 | 1.847,3428 |
| 03.08.2020 | 1.759,171 | 1.847,1296 |
| 31.07.2020 | 1.758,5621 | 1.846,4902 |
| 30.07.2020 | 1.758,3591 | 1.846,2771 |
| 29.07.2020 | 1.758,1559 | 1.846,0637 |
| 28.07.2020 | 1.757,9524 | 1.845,85 |
| 27.07.2020 | 1.757,749 | 1.845,6365 |
| 24.07.2020 | 1.757,138 | 1.844,9949 |
| 23.07.2020 | 1.756,9344 | 1.844,7811 |
| 22.07.2020 | 1.756,7305 | 1.844,567 |
| 21.07.2020 | 1.756,5268 | 1.844,3531 |
| 20.07.2020 | 1.756,3231 | 1.844,1393 |
| 17.07.2020 | 1.755,7115 | 1.843,4971 |
| 16.07.2020 | 1.755,5073 | 1.843,2827 |
| 15.07.2020 | 1.755,3034 | 1.843,0686 |
| 14.07.2020 | 1.755,0998 | 1.842,8548 |
| 13.07.2020 | 1.754,8963 | 1.842,6411 |
| 10.07.2020 | 1.754,2859 | 1.842,0002 |
| 09.07.2020 | 1.754,0823 | 1.841,7864 |
| 08.07.2020 | 1.753,8783 | 1.841,5722 |
| 07.07.2020 | 1.753,6746 | 1.841,3583 |
| 06.07.2020 | 1.753,4717 | 1.841,1453 |
| 03.07.2020 | 1.752,8637 | 1.840,5069 |
| 02.07.2020 | 1.752,661 | 1.840,2941 |
| 01.07.2020 | 1.752,4582 | 1.840,0811 |
| 30.06.2020 | 1.752,2556 | 1.839,8684 |
| 29.06.2020 | 1.752,0526 | 1.839,6552 |
| 26.06.2020 | 1.751,4428 | 1.839,0149 |
| 24.06.2020 | 1.751,036 | 1.838,5878 |
| 23.06.2020 | 1.750,8325 | 1.838,3741 |
| 22.06.2020 | 1.750,629 | 1.838,1605 |
| 19.06.2020 | 1.750,0179 | 1.837,5188 |
| 18.06.2020 | 1.749,8142 | 1.837,3049 |
| 17.06.2020 | 1.749,6104 | 1.837,0909 |
| 16.06.2020 | 1.749,4066 | 1.836,8769 |
| 15.06.2020 | 1.749,2028 | 1.836,6629 |
| 12.06.2020 | 1.748,5915 | 1.836,0211 |
| 11.06.2020 | 1.748,3883 | 1.835,8077 |
| 10.06.2020 | 1.748,1848 | 1.835,594 |
| 09.06.2020 | 1.747,9815 | 1.835,3806 |
| 08.06.2020 | 1.747,7787 | 1.835,1676 |
| 05.06.2020 | 1.747,1701 | 1.834,5286 |
| 04.06.2020 | 1.746,9675 | 1.834,3159 |
| 03.06.2020 | 1.746,765 | 1.834,1033 |
| 02.06.2020 | 1.746,5623 | 1.833,8904 |
| 01.06.2020 | 1.746,3596 | 1.833,6776 |
| 29.05.2020 | 1.745,7511 | 1.833,0387 |
| 28.05.2020 | 1.745,5488 | 1.832,8262 |
| 27.05.2020 | 1.745,3465 | 1.832,6138 |
| 26.05.2020 | 1.745,1444 | 1.832,4016 |
| 25.05.2020 | 1.744,9422 | 1.832,1893 |
| 22.05.2020 | 1.744,3355 | 1.831,5523 |
| 21.05.2020 | 1.744,1336 | 1.831,3403 |
| 20.05.2020 | 1.743,9314 | 1.831,128 |
| 19.05.2020 | 1.743,7294 | 1.830,9159 |
| 18.05.2020 | 1.743,5274 | 1.830,7038 |
| 15.05.2020 | 1.742,9214 | 1.830,0675 |
| 14.05.2020 | 1.742,7189 | 1.829,8548 |
| 13.05.2020 | 1.742,5164 | 1.829,6422 |
| 12.05.2020 | 1.742,3139 | 1.829,4296 |
| 11.05.2020 | 1.742,1111 | 1.829,2167 |
| 08.05.2020 | 1.741,502 | 1.828,5771 |
| 07.05.2020 | 1.741,2989 | 1.828,3638 |
| 06.05.2020 | 1.741,0947 | 1.828,1494 |
| 05.05.2020 | 1.740,8893 | 1.827,9338 |
| 04.05.2020 | 1.740,6832 | 1.827,7174 |
| 30.04.2020 | 1.739,85 | 1.826,8425 |
| 29.04.2020 | 1.739,6388 | 1.826,6207 |
| 28.04.2020 | 1.739,426 | 1.826,3973 |
| 27.04.2020 | 1.739,2116 | 1.826,1722 |
| 24.04.2020 | 1.738,5682 | 1.825,4966 |
| 23.04.2020 | 1.738,3515 | 1.825,2691 |
| 22.04.2020 | 1.738,1309 | 1.825,0374 |
| 21.04.2020 | 1.737,9076 | 1.824,803 |
| 20.04.2020 | 1.737,6823 | 1.824,5664 |
| 17.04.2020 | 1.737,0059 | 1.823,8562 |
| 16.04.2020 | 1.736,7783 | 1.823,6172 |
| 15.04.2020 | 1.736,5491 | 1.823,3766 |
| 14.04.2020 | 1.736,3179 | 1.823,1338 |
| 13.04.2020 | 1.736,0859 | 1.822,8902 |
| 09.04.2020 | 1.735,1578 | 1.821,9157 |
| 08.04.2020 | 1.734,9251 | 1.821,6714 |
| 07.04.2020 | 1.734,6907 | 1.821,4252 |
| 06.04.2020 | 1.734,4536 | 1.821,1763 |
| 03.04.2020 | 1.733,7334 | 1.820,4201 |
| 02.04.2020 | 1.733,4935 | 1.820,1682 |
| 01.04.2020 | 1.733,252 | 1.819,9146 |
| 31.03.2020 | 1.733,0116 | 1.819,6622 |
| 30.03.2020 | 1.732,7717 | 1.819,4103 |
| 27.03.2020 | 1.732,0515 | 1.818,6541 |
| 26.03.2020 | 1.731,8138 | 1.818,4045 |
| 25.03.2020 | 1.731,5753 | 1.818,1541 |