Zeit Basispreis Stop Loss
27.09.2021 1.886,328 1.980,6444
24.09.2021 1.885,6861 1.979,9704
23.09.2021 1.885,4721 1.979,7457
22.09.2021 1.885,2583 1.979,5212
21.09.2021 1.885,0446 1.979,2968
20.09.2021 1.884,8308 1.979,0723
17.09.2021 1.884,1896 1.978,3991
16.09.2021 1.883,9757 1.978,1745
15.09.2021 1.883,762 1.977,9501
14.09.2021 1.883,5483 1.977,7257
13.09.2021 1.883,3347 1.977,5014
10.09.2021 1.882,694 1.976,8287
09.09.2021 1.882,4805 1.976,6045
08.09.2021 1.882,2669 1.976,3802
07.09.2021 1.882,0534 1.976,1561
06.09.2021 1.881,84 1.975,932
03.09.2021 1.881,1999 1.975,2599
02.09.2021 1.880,9866 1.975,0359
01.09.2021 1.880,7733 1.974,812
31.08.2021 1.880,56 1.974,588
30.08.2021 1.880,3466 1.974,3639
27.08.2021 1.879,7066 1.973,6919
26.08.2021 1.879,4933 1.973,468
25.08.2021 1.879,2799 1.973,2439
24.08.2021 1.879,0665 1.973,0198
23.08.2021 1.878,8533 1.972,796
20.08.2021 1.878,2138 1.972,1245
19.08.2021 1.878,0005 1.971,9005
18.08.2021 1.877,7872 1.971,6766
17.08.2021 1.877,5741 1.971,4528
16.08.2021 1.877,3609 1.971,2289
13.08.2021 1.876,7208 1.970,5568
12.08.2021 1.876,5073 1.970,3327
11.08.2021 1.876,2938 1.970,1085
10.08.2021 1.876,0803 1.969,8843
09.08.2021 1.875,8669 1.969,6602
06.08.2021 1.875,227 1.968,9884
05.08.2021 1.875,0137 1.968,7644
04.08.2021 1.874,8007 1.968,5407
03.08.2021 1.874,5877 1.968,3171
02.08.2021 1.874,3748 1.968,0935
30.07.2021 1.873,7361 1.967,4229
29.07.2021 1.873,5229 1.967,199
28.07.2021 1.873,31 1.966,9755
27.07.2021 1.873,0972 1.966,7521
26.07.2021 1.872,8846 1.966,5288
23.07.2021 1.872,2471 1.965,8595
22.07.2021 1.872,0345 1.965,6362
21.07.2021 1.871,822 1.965,4131
20.07.2021 1.871,6094 1.965,1899
19.07.2021 1.871,397 1.964,9669
16.07.2021 1.870,7604 1.964,2984
15.07.2021 1.870,5479 1.964,0753
14.07.2021 1.870,3354 1.963,8522
13.07.2021 1.870,1228 1.963,6289
12.07.2021 1.869,9101 1.963,4056
09.07.2021 1.869,2714 1.962,735
08.07.2021 1.869,0585 1.962,5114
07.07.2021 1.868,8455 1.962,2878
06.07.2021 1.868,6326 1.962,0642
05.07.2021 1.868,4196 1.961,8406
02.07.2021 1.867,781 1.961,1701
01.07.2021 1.867,5682 1.960,9466
30.06.2021 1.867,3555 1.960,7233
29.06.2021 1.867,1428 1.960,4999
28.06.2021 1.866,93 1.960,2765
25.06.2021 1.866,293 1.959,6077
24.06.2021 1.866,0807 1.959,3847
23.06.2021 1.865,8686 1.959,162
22.06.2021 1.865,6566 1.958,9394
21.06.2021 1.865,4444 1.958,7166
18.06.2021 1.864,8087 1.958,0491
17.06.2021 1.864,5967 1.957,8265
16.06.2021 1.864,3853 1.957,6046
15.06.2021 1.864,1739 1.957,3826
14.06.2021 1.863,9629 1.957,161
11.06.2021 1.863,3305 1.956,497
10.06.2021 1.863,1197 1.956,2757
09.06.2021 1.862,9088 1.956,0542
08.06.2021 1.862,6978 1.955,8327
07.06.2021 1.862,4867 1.955,611
04.06.2021 1.861,8535 1.954,9462
03.06.2021 1.861,6425 1.954,7246
02.06.2021 1.861,4313 1.954,5029
01.06.2021 1.861,2199 1.954,2809
31.05.2021 1.861,0087 1.954,0591
28.05.2021 1.860,3753 1.953,3941
27.05.2021 1.860,1639 1.953,1721
26.05.2021 1.859,9525 1.952,9501
25.05.2021 1.859,7412 1.952,7283
21.05.2021 1.858,8961 1.951,8409
20.05.2021 1.858,6848 1.951,619
19.05.2021 1.858,4733 1.951,397
18.05.2021 1.858,2617 1.951,1748
17.05.2021 1.858,0502 1.950,9527
14.05.2021 1.857,416 1.950,2868
13.05.2021 1.857,2044 1.950,0646
12.05.2021 1.856,993 1.949,8427
11.05.2021 1.856,7819 1.949,621
10.05.2021 1.856,5706 1.949,3991
07.05.2021 1.855,9363 1.948,7331
06.05.2021 1.855,7252 1.948,5115
05.05.2021 1.855,5136 1.948,2893
04.05.2021 1.855,3019 1.948,067
03.05.2021 1.855,0903 1.947,8448
30.04.2021 1.854,4556 1.947,1784
29.04.2021 1.854,2439 1.946,9561
28.04.2021 1.854,0321 1.946,7337
27.04.2021 1.853,8204 1.946,5114
26.04.2021 1.853,6087 1.946,2891
23.04.2021 1.852,9739 1.945,6226
22.04.2021 1.852,7626 1.945,4007
21.04.2021 1.852,5511 1.945,1787
20.04.2021 1.852,3398 1.944,9568
19.04.2021 1.852,1282 1.944,7346
16.04.2021 1.851,4932 1.944,0679
15.04.2021 1.851,2816 1.943,8457
14.04.2021 1.851,07 1.943,6235
13.04.2021 1.850,8585 1.943,4014
12.04.2021 1.850,6471 1.943,1795
09.04.2021 1.850,0133 1.942,514
08.04.2021 1.849,8021 1.942,2922
07.04.2021 1.849,5908 1.942,0703
06.04.2021 1.849,3797 1.941,8487
05.04.2021 1.849,1686 1.941,627
01.04.2021 1.848,3245 1.940,7407
31.03.2021 1.848,1134 1.940,5191
30.03.2021 1.847,9022 1.940,2973
26.03.2021 1.847,0591 1.939,4121
25.03.2021 1.846,8483 1.939,1907
24.03.2021 1.846,6375 1.938,9694
23.03.2021 1.846,4268 1.938,7481
22.03.2021 1.846,2162 1.938,527
19.03.2021 1.845,5843 1.937,8635
18.03.2021 1.845,3736 1.937,6423
16.03.2021 1.844,9524 1.937,2
15.03.2021 1.844,7419 1.936,979
12.03.2021 1.844,1109 1.936,3164
11.03.2021 1.843,9006 1.936,0956
10.03.2021 1.843,6903 1.935,8748
09.03.2021 1.843,48 1.935,654
08.03.2021 1.843,2698 1.935,4333
05.03.2021 1.842,6397 1.934,7717
04.03.2021 1.842,4297 1.934,5512
03.03.2021 1.842,2197 1.934,3307
02.03.2021 1.842,0095 1.934,11
26.02.2021 1.841,1674 1.933,2258
25.02.2021 1.840,957 1.933,0049
24.02.2021 1.840,7466 1.932,7839
23.02.2021 1.840,5361 1.932,5629
22.02.2021 1.840,3257 1.932,342
19.02.2021 1.839,6948 1.931,6795
18.02.2021 1.839,4847 1.931,4589
17.02.2021 1.839,2747 1.931,2384
16.02.2021 1.839,0648 1.931,018
15.02.2021 1.838,8551 1.930,7979
12.02.2021 1.838,2259 1.930,1372
11.02.2021 1.838,0159 1.929,9167
10.02.2021 1.837,8061 1.929,6964
09.02.2021 1.837,596 1.929,4758
08.02.2021 1.837,3857 1.929,255
05.02.2021 1.836,7553 1.928,5931
04.02.2021 1.836,5449 1.928,3721
03.02.2021 1.836,3351 1.928,1519
02.02.2021 1.836,1252 1.927,9315
01.02.2021 1.835,9154 1.927,7112
29.01.2021 1.835,2854 1.927,0497
28.01.2021 1.835,0752 1.926,829
27.01.2021 1.834,8652 1.926,6085
26.01.2021 1.834,6551 1.926,3879
25.01.2021 1.834,4448 1.926,167
22.01.2021 1.833,8145 1.925,5052
21.01.2021 1.833,6041 1.925,2843
20.01.2021 1.833,3938 1.925,0635
19.01.2021 1.833,1835 1.924,8427
18.01.2021 1.832,9732 1.924,6219
15.01.2021 1.832,3426 1.923,9597
14.01.2021 1.832,1325 1.923,7391
13.01.2021 1.831,9225 1.923,5186
12.01.2021 1.831,7125 1.923,2981
11.01.2021 1.831,5026 1.923,0777
08.01.2021 1.830,873 1.922,4167
07.01.2021 1.830,6628 1.922,1959
06.01.2021 1.830,4527 1.921,9753
05.01.2021 1.830,2427 1.921,7548
04.01.2021 1.830,0323 1.921,5339
31.12.2020 1.829,1901 1.920,6496
30.12.2020 1.828,9796 1.920,4286
29.12.2020 1.828,7689 1.920,2073
28.12.2020 1.828,5585 1.919,9864
25.12.2020 1.827,9271 1.919,3235
24.12.2020 1.827,7167 1.919,1025
23.12.2020 1.827,5061 1.918,8814
22.12.2020 1.827,2958 1.918,6606
21.12.2020 1.827,0854 1.918,4397
18.12.2020 1.826,4547 1.917,7774
17.12.2020 1.826,2441 1.917,5563
16.12.2020 1.826,0332 1.917,3349
15.12.2020 1.825,8226 1.917,1137
14.12.2020 1.825,612 1.916,8926
11.12.2020 1.824,9795 1.916,2285
10.12.2020 1.824,7689 1.916,0073
09.12.2020 1.824,5587 1.915,7866
08.12.2020 1.824,3485 1.915,5659
07.12.2020 1.824,1384 1.915,3453
04.12.2020 1.823,5075 1.914,6829
03.12.2020 1.823,2972 1.914,4621
02.12.2020 1.823,0869 1.914,2412
01.12.2020 1.822,8769 1.914,0207
30.11.2020 1.822,6666 1.913,7999
27.11.2020 1.822,0358 1.913,1376
26.11.2020 1.821,8259 1.912,9172
25.11.2020 1.821,6161 1.912,6969
24.11.2020 1.821,4065 1.912,4768
23.11.2020 1.821,1965 1.912,2563
20.11.2020 1.820,5669 1.911,5952
19.11.2020 1.820,3573 1.911,3752
18.11.2020 1.820,1477 1.911,1551
17.11.2020 1.819,9379 1.910,9348
16.11.2020 1.819,7285 1.910,7149
13.11.2020 1.819,1015 1.910,0566
12.11.2020 1.818,8923 1.909,8369
11.11.2020 1.818,6831 1.909,6173
10.11.2020 1.818,474 1.909,3977
09.11.2020 1.818,2654 1.909,1787
06.11.2020 1.817,6402 1.908,5222
05.11.2020 1.817,4319 1.908,3035
04.11.2020 1.817,2231 1.908,0843
03.11.2020 1.817,0143 1.907,865
02.11.2020 1.816,8053 1.907,6456
30.10.2020 1.816,1787 1.906,9876
29.10.2020 1.815,9694 1.906,7679
28.10.2020 1.815,7602 1.906,5482
27.10.2020 1.815,5512 1.906,3288
26.10.2020 1.815,3419 1.906,109
23.10.2020 1.814,7134 1.905,4491
22.10.2020 1.814,5043 1.905,2295
19.10.2020 1.813,8776 1.904,5715
16.10.2020 1.813,2503 1.903,9128
15.10.2020 1.813,0414 1.903,6935
14.10.2020 1.812,8326 1.903,4742
13.10.2020 1.812,6237 1.903,2549
12.10.2020 1.812,4151 1.903,0359
09.10.2020 1.811,7892 1.902,3787
08.10.2020 1.811,5805 1.902,1595
07.10.2020 1.811,3718 1.901,9404
06.10.2020 1.811,1635 1.901,7217
05.10.2020 1.810,9551 1.901,5029
02.10.2020 1.810,3305 1.900,847
01.10.2020 1.810,1224 1.900,6285
30.09.2020 1.809,9138 1.900,4095
29.09.2020 1.809,7052 1.900,1905
28.09.2020 1.809,4968 1.899,9716
25.09.2020 1.808,8718 1.899,3154
24.09.2020 1.808,6636 1.899,0968
23.09.2020 1.808,4552 1.898,878
22.09.2020 1.808,2467 1.898,659
21.09.2020 1.808,0382 1.898,4401
18.09.2020 1.807,4123 1.897,7829
17.09.2020 1.807,2037 1.897,5639
16.09.2020 1.806,9954 1.897,3452
15.09.2020 1.806,7871 1.897,1265
14.09.2020 1.806,5787 1.896,9076
11.09.2020 1.805,9538 1.896,2515
10.09.2020 1.805,7456 1.896,0329
09.09.2020 1.805,5374 1.895,8143
08.09.2020 1.805,329 1.895,5955
07.09.2020 1.805,1206 1.895,3766
04.09.2020 1.804,4959 1.894,7207
03.09.2020 1.804,2875 1.894,5019
02.09.2020 1.804,0793 1.894,2833
01.09.2020 1.803,8711 1.894,0647
31.08.2020 1.803,6629 1.893,846
28.08.2020 1.803,0383 1.893,1902
27.08.2020 1.802,8302 1.892,9717
26.08.2020 1.802,6221 1.892,7532
25.08.2020 1.802,4133 1.892,534
24.08.2020 1.802,2043 1.892,3145
21.08.2020 1.801,5775 1.891,6564
20.08.2020 1.801,3682 1.891,4366
19.08.2020 1.801,1595 1.891,2175
18.08.2020 1.800,9515 1.890,9991
17.08.2020 1.800,7433 1.890,7805
14.08.2020 1.800,1205 1.890,1265
13.08.2020 1.799,9124 1.889,908
12.08.2020 1.799,7045 1.889,6897
11.08.2020 1.799,4964 1.889,4712
10.08.2020 1.799,2881 1.889,2525
07.08.2020 1.798,6641 1.888,5973
06.08.2020 1.798,4565 1.888,3793
05.08.2020 1.798,249 1.888,1615
04.08.2020 1.798,0418 1.887,9439
03.08.2020 1.797,8342 1.887,7259
31.07.2020 1.797,2119 1.887,0725
30.07.2020 1.797,0045 1.886,8547
29.07.2020 1.796,7968 1.886,6366
28.07.2020 1.796,5889 1.886,4183
27.07.2020 1.796,381 1.886,2001
24.07.2020 1.795,7566 1.885,5444
23.07.2020 1.795,5485 1.885,3259
22.07.2020 1.795,3401 1.885,1071
21.07.2020 1.795,1319 1.884,8885
20.07.2020 1.794,9237 1.884,6699
17.07.2020 1.794,2987 1.884,0136
16.07.2020 1.794,09 1.883,7945
15.07.2020 1.793,8817 1.883,5758
14.07.2020 1.793,6736 1.883,3573
13.07.2020 1.793,4656 1.883,1389
10.07.2020 1.792,8418 1.882,4839
09.07.2020 1.792,6337 1.882,2654
08.07.2020 1.792,4252 1.882,0465
07.07.2020 1.792,217 1.881,8279
06.07.2020 1.792,0096 1.881,6101
03.07.2020 1.791,3882 1.880,9576
02.07.2020 1.791,181 1.880,7401
01.07.2020 1.790,9737 1.880,5224
30.06.2020 1.790,7667 1.880,305
29.06.2020 1.790,5592 1.880,0872
26.06.2020 1.789,936 1.879,4328
24.06.2020 1.789,5202 1.878,9962
23.06.2020 1.789,3122 1.878,7778
22.06.2020 1.789,1042 1.878,5594
19.06.2020 1.788,4797 1.877,9037
18.06.2020 1.788,2716 1.877,6852
17.06.2020 1.788,0633 1.877,4665
16.06.2020 1.787,855 1.877,2478
15.06.2020 1.787,6467 1.877,029
12.06.2020 1.787,022 1.876,3731
11.06.2020 1.786,8143 1.876,155
10.06.2020 1.786,6063 1.875,9366
09.06.2020 1.786,3985 1.875,7184
08.06.2020 1.786,1913 1.875,5009
05.06.2020 1.785,5693 1.874,8478
04.06.2020 1.785,3622 1.874,6303
03.06.2020 1.785,1552 1.874,413
02.06.2020 1.784,948 1.874,1954
01.06.2020 1.784,7409 1.873,9779
29.05.2020 1.784,1191 1.873,3251
28.05.2020 1.783,9123 1.873,1079
27.05.2020 1.783,7055 1.872,8908
26.05.2020 1.783,4989 1.872,6738
25.05.2020 1.783,2922 1.872,4568
22.05.2020 1.782,6722 1.871,8058
21.05.2020 1.782,4658 1.871,5891
20.05.2020 1.782,2592 1.871,3722
19.05.2020 1.782,0527 1.871,1553
18.05.2020 1.781,8463 1.870,9386
15.05.2020 1.781,227 1.870,2884
14.05.2020 1.781,0201 1.870,0711
13.05.2020 1.780,8131 1.869,8538
12.05.2020 1.780,6062 1.869,6365
11.05.2020 1.780,3989 1.869,4188
08.05.2020 1.779,7763 1.868,7651
07.05.2020 1.779,5688 1.868,5472
06.05.2020 1.779,3601 1.868,3281
05.05.2020 1.779,1502 1.868,1077
04.05.2020 1.778,9396 1.867,8866
30.04.2020 1.778,0881 1.866,9925
29.04.2020 1.777,8723 1.866,7659
28.04.2020 1.777,6549 1.866,5376
27.04.2020 1.777,4358 1.866,3076
24.04.2020 1.776,7783 1.865,6172
23.04.2020 1.776,5569 1.865,3847
22.04.2020 1.776,3314 1.865,148
21.04.2020 1.776,1032 1.864,9084
20.04.2020 1.775,873 1.864,6667
17.04.2020 1.775,1818 1.863,9409
16.04.2020 1.774,9492 1.863,6967
15.04.2020 1.774,715 1.863,4508
14.04.2020 1.774,4787 1.863,2026
13.04.2020 1.774,2416 1.862,9537
09.04.2020 1.773,2931 1.861,9578
08.04.2020 1.773,0553 1.861,7081
07.04.2020 1.772,8158 1.861,4566
06.04.2020 1.772,5735 1.861,2022
03.04.2020 1.771,8374 1.860,4293
02.04.2020 1.771,5922 1.860,1718
01.04.2020 1.771,3454 1.859,9127
31.03.2020 1.771,0998 1.859,6548
30.03.2020 1.770,8546 1.859,3973
27.03.2020 1.770,1186 1.858,6245
26.03.2020 1.769,8757 1.858,3695
25.03.2020 1.769,6319 1.858,1135