Zeit Basispreis Stop Loss
23.09.2021 33,8242 35,1772
22.09.2021 33,821 35,1738
21.09.2021 33,8178 35,1705
20.09.2021 33,8146 35,1672
17.09.2021 33,8049 35,1571
16.09.2021 33,8017 35,1538
15.09.2021 33,7985 35,1504
14.09.2021 33,7953 35,1471
13.09.2021 33,7921 35,1438
10.09.2021 33,7824 35,1337
09.09.2021 33,7792 35,1304
08.09.2021 33,776 35,127
07.09.2021 33,7728 35,1237
06.09.2021 33,7696 35,1204
03.09.2021 33,7599 35,1103
02.09.2021 33,7567 35,107
01.09.2021 33,7535 35,1036
31.08.2021 33,7503 35,1003
30.08.2021 33,7471 35,097
27.08.2021 33,7374 35,0869
26.08.2021 33,7342 35,0836
25.08.2021 33,731 35,0802
24.08.2021 33,7278 35,0769
23.08.2021 33,7246 35,0736
20.08.2021 33,7149 35,0635
19.08.2021 33,7117 35,0602
18.08.2021 33,7085 35,0568
17.08.2021 33,7053 35,0535
16.08.2021 33,7021 35,0502
13.08.2021 33,6924 35,0401
12.08.2021 33,6892 35,0368
11.08.2021 33,686 35,0334
10.08.2021 33,6828 35,0301
09.08.2021 33,6796 35,0268
06.08.2021 33,67 35,0168
05.08.2021 33,6668 35,0135
04.08.2021 33,6636 35,0101
03.08.2021 33,6604 35,0068
02.08.2021 33,6572 35,0035
30.07.2021 33,6475 34,9934
29.07.2021 33,6443 34,9901
28.07.2021 33,6411 34,9867
27.07.2021 33,6379 34,9834
26.07.2021 33,6347 34,9801
23.07.2021 33,6251 34,9701
22.07.2021 33,6219 34,9668
21.07.2021 33,6187 34,9634
20.07.2021 33,6155 34,9601
19.07.2021 33,6123 34,9568
16.07.2021 33,6027 34,9468
15.07.2021 33,5995 34,9435
14.07.2021 33,5963 34,9402
13.07.2021 33,5931 34,9368
12.07.2021 33,5899 34,9335
09.07.2021 33,5803 34,9235
08.07.2021 33,5771 34,9202
07.07.2021 33,5739 34,9169
06.07.2021 33,5707 34,9135
05.07.2021 33,5675 34,9102
02.07.2021 33,5579 34,9002
01.07.2021 33,5547 34,8969
30.06.2021 33,5515 34,8936
29.06.2021 33,5483 34,8902
28.06.2021 33,5451 34,8869
25.06.2021 33,5355 34,8769
24.06.2021 33,5323 34,8736
23.06.2021 33,5291 34,8703
22.06.2021 33,5259 34,8669
21.06.2021 33,5227 34,8636
18.06.2021 33,5131 34,8536
17.06.2021 33,5099 34,8503
16.06.2021 33,5067 34,847
15.06.2021 33,5035 34,8436
14.06.2021 33,5003 34,8403
11.06.2021 33,4907 34,8303
10.06.2021 33,4875 34,827
09.06.2021 33,4843 34,8237
08.06.2021 33,4811 34,8203
07.06.2021 33,4779 34,817
04.06.2021 33,4683 34,807
03.06.2021 33,4651 34,8037
02.06.2021 33,4619 34,8004
01.06.2021 33,4587 34,797
31.05.2021 33,4555 34,7937
28.05.2021 33,4459 34,7837
27.05.2021 33,4427 34,7804
26.05.2021 33,4395 34,7771
25.05.2021 33,4363 34,7738
21.05.2021 33,4235 34,7604
20.05.2021 33,4203 34,7571
19.05.2021 33,4171 34,7538
18.05.2021 33,4139 34,7505
17.05.2021 33,4107 34,7471
14.05.2021 33,4011 34,7371
13.05.2021 33,3979 34,7338
12.05.2021 33,3947 34,7305
11.05.2021 33,3915 34,7272
10.05.2021 33,3883 34,7238
07.05.2021 33,3787 34,7138
06.05.2021 33,3755 34,7105
05.05.2021 33,3723 34,7072
04.05.2021 33,3691 34,7039
03.05.2021 33,3659 34,7005
30.04.2021 33,3563 34,6906
29.04.2021 36,1578 37,6041
28.04.2021 36,1543 37,6005
27.04.2021 36,1508 37,5968
26.04.2021 36,1473 37,5932
23.04.2021 36,1369 37,5824
22.04.2021 36,1334 37,5787
21.04.2021 36,1299 37,5751
20.04.2021 36,1264 37,5715
19.04.2021 36,1229 37,5678
16.04.2021 36,1125 37,557
15.04.2021 36,1091 37,5535
14.04.2021 36,1056 37,5498
13.04.2021 36,1021 37,5462
12.04.2021 36,0986 37,5425
09.04.2021 36,0883 37,5318
08.04.2021 36,0848 37,5282
07.04.2021 36,0813 37,5246
06.04.2021 36,0778 37,5209
05.04.2021 36,0743 37,5173
01.04.2021 36,0605 37,5029
31.03.2021 36,0571 37,4994
30.03.2021 36,0536 37,4957
26.03.2021 36,0397 37,4813
25.03.2021 36,0362 37,4776
24.03.2021 36,0327 37,474
23.03.2021 36,0292 37,4704
18.03.2021 36,012 37,4525
16.03.2021 36,0052 37,4454
12.03.2021 35,9914 37,4311
11.03.2021 35,988 37,4275
10.03.2021 35,9846 37,424
09.03.2021 35,9812 37,4204
08.03.2021 35,9778 37,4169
05.03.2021 35,9675 37,4062
04.03.2021 35,9641 37,4027
03.03.2021 35,9607 37,3991
02.03.2021 35,9573 37,3956
26.02.2021 35,9436 37,3813
25.02.2021 35,9402 37,3778
24.02.2021 35,9368 37,3743
23.02.2021 35,9334 37,3707
22.02.2021 35,93 37,3672
19.02.2021 35,9197 37,3565
18.02.2021 35,9163 37,353
17.02.2021 35,9129 37,3494
16.02.2021 35,9095 37,3459
15.02.2021 35,9061 37,3423
12.02.2021 35,8958 37,3316
11.02.2021 35,8924 37,3281
10.02.2021 35,889 37,3246
09.02.2021 35,8856 37,321
08.02.2021 35,8822 37,3175
05.02.2021 35,8719 37,3068
04.02.2021 35,8685 37,3032
03.02.2021 35,8651 37,2997
02.02.2021 35,8617 37,2962
01.02.2021 35,8583 37,2926
29.01.2021 35,8481 37,282
28.01.2021 35,8447 37,2785
27.01.2021 35,8413 37,275
26.01.2021 35,8379 37,2714
25.01.2021 35,8345 37,2679
22.01.2021 35,8242 37,2572
21.01.2021 35,8208 37,2536
20.01.2021 35,8174 37,2501
19.01.2021 35,814 37,2466
18.01.2021 35,8106 37,243
15.01.2021 35,8003 37,2323
14.01.2021 35,7969 37,2288
13.01.2021 35,7935 37,2252
12.01.2021 35,7901 37,2217
11.01.2021 35,7867 37,2182
08.01.2021 35,7764 37,2075
07.01.2021 35,773 37,2039
06.01.2021 35,7696 37,2004
05.01.2021 35,7662 37,1968
04.01.2021 35,7628 37,1933
31.12.2020 35,7491 37,1791
30.12.2020 35,7457 37,1755
29.12.2020 35,7423 37,172
28.12.2020 35,7389 37,1685
25.12.2020 35,7287 37,1578
24.12.2020 35,7253 37,1543
23.12.2020 35,7219 37,1508
22.12.2020 35,7185 37,1472
21.12.2020 35,7151 37,1437
18.12.2020 35,7049 37,1331
17.12.2020 35,7015 37,1296
16.12.2020 35,6981 37,126
15.12.2020 35,6947 37,1225
14.12.2020 35,6913 37,119
11.12.2020 35,6811 37,1083
10.12.2020 35,6777 37,1048
09.12.2020 35,6743 37,1013
08.12.2020 35,6709 37,0977
07.12.2020 35,6675 37,0942
04.12.2020 35,6572 37,0835
03.12.2020 35,6538 37,08
02.12.2020 35,6504 37,0764
01.12.2020 35,647 37,0729
30.11.2020 35,6436 37,0693
27.11.2020 35,6333 37,0586
26.11.2020 35,6299 37,0551
25.11.2020 35,6265 37,0516
24.11.2020 35,6231 37,048
23.11.2020 35,6197 37,0445
20.11.2020 35,6094 37,0338
19.11.2020 35,606 37,0302
18.11.2020 35,6026 37,0267
17.11.2020 35,5992 37,0232
16.11.2020 35,5958 37,0196
13.11.2020 35,5855 37,0089
12.11.2020 35,5821 37,0054
11.11.2020 35,5787 37,0018
10.11.2020 35,5753 36,9983
09.11.2020 35,5719 36,9948
06.11.2020 35,5616 36,9841
05.11.2020 35,5582 36,9805
04.11.2020 35,5548 36,977
03.11.2020 35,5514 36,9735
02.11.2020 35,548 36,9699
30.10.2020 35,5378 36,9593
29.10.2020 35,5344 36,9558
28.10.2020 35,531 36,9522
27.10.2020 35,5276 36,9487
26.10.2020 35,5242 36,9452
23.10.2020 35,514 36,9346
22.10.2020 35,5106 36,931
19.10.2020 35,5004 36,9204
16.10.2020 35,4901 36,9097
15.10.2020 35,4867 36,9062
14.10.2020 35,4833 36,9026
13.10.2020 35,4799 36,8991
12.10.2020 35,4765 36,8956
09.10.2020 35,4662 36,8848
08.10.2020 35,4628 36,8813
07.10.2020 35,4594 36,8778
06.10.2020 35,456 36,8742
05.10.2020 35,4526 36,8707
02.10.2020 35,4423 36,86
01.10.2020 35,4389 36,8565
30.09.2020 35,4355 36,8529
29.09.2020 35,4321 36,8494
28.09.2020 35,4287 36,8458
25.09.2020 35,4184 36,8351
24.09.2020 35,415 36,8316
23.09.2020 35,4116 36,8281
22.09.2020 35,4082 36,8245
21.09.2020 35,4048 36,821
18.09.2020 35,3945 36,8103
17.09.2020 35,3911 36,8067
16.09.2020 35,3877 36,8032
15.09.2020 35,3843 36,7997
14.09.2020 35,3809 36,7961
11.09.2020 35,3706 36,7854
10.09.2020 35,3672 36,7819
09.09.2020 35,3638 36,7784
08.09.2020 35,3604 36,7748
07.09.2020 35,357 36,7713
04.09.2020 35,3467 36,7606
03.09.2020 35,3433 36,757
02.09.2020 35,3399 36,7535
01.09.2020 35,3365 36,75
31.08.2020 35,3331 36,7464
28.08.2020 35,3229 36,7358
27.08.2020 35,3195 36,7323
26.08.2020 35,3161 36,7287
25.08.2020 35,3127 36,7252
24.08.2020 35,3093 36,7217
21.08.2020 35,2991 36,7111
20.08.2020 35,2957 36,7075
19.08.2020 35,2923 36,704
18.08.2020 35,2889 36,7005
17.08.2020 35,2855 36,6969
14.08.2020 35,2753 36,6863
13.08.2020 35,2719 36,6828
12.08.2020 35,2685 36,6792
11.08.2020 35,2651 36,6757
10.08.2020 35,2617 36,6722
07.08.2020 35,2514 36,6615
06.08.2020 35,248 36,6579
05.08.2020 35,2446 36,6544
04.08.2020 35,2412 36,6508
03.08.2020 35,2378 36,6473
31.07.2020 35,2276 36,6367
30.07.2020 35,2242 36,6332
29.07.2020 35,2208 36,6296
28.07.2020 35,2174 36,6261
27.07.2020 35,214 36,6226
24.07.2020 35,2038 36,612
23.07.2020 35,2004 36,6084
22.07.2020 35,197 36,6049
21.07.2020 35,1936 36,6013
20.07.2020 35,1902 36,5978
17.07.2020 35,18 36,5872
16.07.2020 35,1766 36,5837
15.07.2020 35,1732 36,5801
14.07.2020 35,1698 36,5766
13.07.2020 35,1664 36,5731
10.07.2020 35,1562 36,5624
09.07.2020 35,1528 36,5589
08.07.2020 35,1494 36,5554
07.07.2020 35,146 36,5518
06.07.2020 35,1426 36,5483
03.07.2020 35,1324 36,5377
02.07.2020 35,129 36,5342
01.07.2020 35,1256 36,5306
30.06.2020 35,1222 36,5271
29.06.2020 35,1188 36,5236
26.06.2020 35,1086 36,5129
24.06.2020 35,1018 36,5059
23.06.2020 35,0984 36,5023
22.06.2020 35,095 36,4988
19.06.2020 35,0848 36,4882
18.06.2020 37,8861 39,4015
17.06.2020 37,8824 39,3977
16.06.2020 37,8787 39,3938
15.06.2020 37,875 39,39
12.06.2020 37,8639 39,3785
11.06.2020 37,8602 39,3746
10.06.2020 37,8565 39,3708
09.06.2020 37,8528 39,3669
08.06.2020 37,8491 39,3631
05.06.2020 37,838 39,3515
04.06.2020 37,8343 39,3477
03.06.2020 37,8306 39,3438
02.06.2020 37,8269 39,34
01.06.2020 37,8232 39,3361
29.05.2020 37,8121 39,3246
28.05.2020 37,8084 39,3207
27.05.2020 37,8047 39,3169
26.05.2020 37,801 39,313
25.05.2020 37,7973 39,3092
22.05.2020 37,7862 39,2976
21.05.2020 37,7825 39,2938
20.05.2020 37,7788 39,29
19.05.2020 37,7751 39,2861
18.05.2020 37,7714 39,2823
15.05.2020 37,7603 39,2707
14.05.2020 37,7566 39,2669
13.05.2020 37,7529 39,263
12.05.2020 37,7492 39,2592
11.05.2020 37,7455 39,2553
08.05.2020 37,7343 39,2437
07.05.2020 37,7306 39,2398
06.05.2020 37,7269 39,236
05.05.2020 37,7232 39,2321
04.05.2020 37,7195 39,2283
30.04.2020 37,7047 39,2129
29.04.2020 37,701 39,209
28.04.2020 37,6973 39,2052
27.04.2020 37,6936 39,2013
24.04.2020 37,6824 39,1897
23.04.2020 37,6786 39,1857
22.04.2020 37,6749 39,1819
21.04.2020 37,6712 39,178
20.04.2020 37,6675 39,1742
17.04.2020 37,6563 39,1626
16.04.2020 37,6526 39,1587
15.04.2020 37,6489 39,1549
14.04.2020 37,6451 39,1509
13.04.2020 37,6413 39,147
09.04.2020 37,6262 39,1312
08.04.2020 37,6224 39,1273
07.04.2020 37,6186 39,1233
06.04.2020 37,6149 39,1195
03.04.2020 37,6037 39,1078
02.04.2020 37,6 39,104
01.04.2020 37,5963 39,1002
31.03.2020 37,5926 39,0963
30.03.2020 37,5889 39,0925
27.03.2020 37,5777 39,0808
26.03.2020 37,574 39,077
25.03.2020 37,5703 39,0731