| Zeit | Basispreis | Stop Loss |
|---|
| 22.01.2021 | 84,9127 | 88,3092 |
| 21.01.2021 | 84,9046 | 88,3008 |
| 20.01.2021 | 84,8965 | 88,2924 |
| 19.01.2021 | 84,8884 | 88,2839 |
| 18.01.2021 | 84,8803 | 88,2755 |
| 15.01.2021 | 84,856 | 88,2502 |
| 14.01.2021 | 84,8479 | 88,2418 |
| 13.01.2021 | 84,8398 | 88,2334 |
| 12.01.2021 | 84,8317 | 88,225 |
| 11.01.2021 | 84,8236 | 88,2165 |
| 08.01.2021 | 84,7993 | 88,1913 |
| 07.01.2021 | 84,7912 | 88,1828 |
| 06.01.2021 | 84,7831 | 88,1744 |
| 05.01.2021 | 84,775 | 88,166 |
| 04.01.2021 | 84,7669 | 88,1576 |
| 31.12.2020 | 84,7345 | 88,1239 |
| 30.12.2020 | 84,7264 | 88,1155 |
| 29.12.2020 | 84,7183 | 88,107 |
| 28.12.2020 | 84,7102 | 88,0986 |
| 25.12.2020 | 84,686 | 88,0734 |
| 24.12.2020 | 84,6779 | 88,065 |
| 23.12.2020 | 84,6698 | 88,0566 |
| 22.12.2020 | 84,6617 | 88,0482 |
| 21.12.2020 | 84,6536 | 88,0397 |
| 18.12.2020 | 84,6293 | 88,0145 |
| 17.12.2020 | 84,6213 | 88,0062 |
| 16.12.2020 | 84,6132 | 87,9977 |
| 15.12.2020 | 84,6051 | 87,9893 |
| 14.12.2020 | 84,597 | 87,9809 |
| 11.12.2020 | 84,5727 | 87,9556 |
| 10.12.2020 | 84,5646 | 87,9472 |
| 09.12.2020 | 84,5565 | 87,9388 |
| 08.12.2020 | 84,5484 | 87,9303 |
| 07.12.2020 | 84,5403 | 87,9219 |
| 04.12.2020 | 84,516 | 87,8966 |
| 03.12.2020 | 84,5079 | 87,8882 |
| 02.12.2020 | 84,4998 | 87,8798 |
| 01.12.2020 | 84,4917 | 87,8714 |
| 30.11.2020 | 84,4836 | 87,8629 |
| 27.11.2020 | 84,4593 | 87,8377 |
| 26.11.2020 | 84,4512 | 87,8292 |
| 25.11.2020 | 84,4431 | 87,8208 |
| 24.11.2020 | 84,435 | 87,8124 |
| 23.11.2020 | 84,4269 | 87,804 |
| 20.11.2020 | 84,4026 | 87,7787 |
| 19.11.2020 | 84,3945 | 87,7703 |
| 18.11.2020 | 84,3864 | 87,7619 |
| 17.11.2020 | 84,3783 | 87,7534 |
| 16.11.2020 | 84,3702 | 87,745 |
| 13.11.2020 | 84,3458 | 87,7196 |
| 12.11.2020 | 84,3377 | 87,7112 |
| 11.11.2020 | 84,3296 | 87,7028 |
| 10.11.2020 | 84,3215 | 87,6944 |
| 09.11.2020 | 84,3134 | 87,6859 |
| 06.11.2020 | 84,289 | 87,6606 |
| 05.11.2020 | 84,2809 | 87,6521 |
| 04.11.2020 | 84,2728 | 87,6437 |
| 03.11.2020 | 84,2647 | 87,6353 |
| 02.11.2020 | 84,2566 | 87,6269 |
| 30.10.2020 | 84,2324 | 87,6017 |
| 29.10.2020 | 84,2243 | 87,5933 |
| 28.10.2020 | 84,2162 | 87,5848 |
| 27.10.2020 | 84,2081 | 87,5764 |
| 26.10.2020 | 84,2 | 87,568 |
| 23.10.2020 | 84,1757 | 87,5427 |
| 22.10.2020 | 84,1676 | 87,5343 |
| 19.10.2020 | 84,1433 | 87,509 |
| 16.10.2020 | 84,119 | 87,4838 |
| 15.10.2020 | 84,1109 | 87,4753 |
| 14.10.2020 | 84,1028 | 87,4669 |
| 13.10.2020 | 84,0947 | 87,4585 |
| 12.10.2020 | 84,0866 | 87,4501 |
| 09.10.2020 | 84,0623 | 87,4248 |
| 08.10.2020 | 84,0542 | 87,4164 |
| 07.10.2020 | 84,0461 | 87,4079 |
| 06.10.2020 | 84,038 | 87,3995 |
| 05.10.2020 | 84,0299 | 87,3911 |
| 02.10.2020 | 84,0056 | 87,3658 |
| 01.10.2020 | 83,9975 | 87,3574 |
| 30.09.2020 | 83,9894 | 87,349 |
| 29.09.2020 | 83,9813 | 87,3406 |
| 28.09.2020 | 83,9732 | 87,3321 |
| 25.09.2020 | 83,9489 | 87,3069 |
| 24.09.2020 | 83,9408 | 87,2984 |
| 23.09.2020 | 83,9327 | 87,29 |
| 22.09.2020 | 83,9246 | 87,2816 |
| 21.09.2020 | 83,9165 | 87,2732 |
| 18.09.2020 | 83,8922 | 87,2479 |
| 17.09.2020 | 83,8841 | 87,2395 |
| 16.09.2020 | 83,876 | 87,231 |
| 15.09.2020 | 83,8679 | 87,2226 |
| 14.09.2020 | 83,8598 | 87,2142 |
| 11.09.2020 | 83,8355 | 87,1889 |
| 10.09.2020 | 83,8274 | 87,1805 |
| 09.09.2020 | 83,8193 | 87,1721 |
| 08.09.2020 | 83,8112 | 87,1636 |
| 07.09.2020 | 83,8031 | 87,1552 |
| 04.09.2020 | 83,7788 | 87,13 |
| 03.09.2020 | 83,7707 | 87,1215 |
| 02.09.2020 | 83,7626 | 87,1131 |
| 01.09.2020 | 83,7545 | 87,1047 |
| 31.08.2020 | 83,7464 | 87,0963 |
| 28.08.2020 | 83,7221 | 87,071 |
| 27.08.2020 | 83,714 | 87,0626 |
| 26.08.2020 | 83,7059 | 87,0541 |
| 25.08.2020 | 83,6978 | 87,0457 |
| 24.08.2020 | 83,6897 | 87,0373 |
| 21.08.2020 | 83,6654 | 87,012 |
| 20.08.2020 | 83,6573 | 87,0036 |
| 19.08.2020 | 83,6492 | 86,9952 |
| 18.08.2020 | 83,6411 | 86,9867 |
| 17.08.2020 | 83,633 | 86,9783 |
| 14.08.2020 | 83,6087 | 86,953 |
| 13.08.2020 | 83,6006 | 86,9446 |
| 12.08.2020 | 83,5925 | 86,9362 |
| 11.08.2020 | 83,5844 | 86,9278 |
| 10.08.2020 | 83,5763 | 86,9194 |
| 07.08.2020 | 83,552 | 86,8941 |
| 06.08.2020 | 83,5439 | 86,8857 |
| 05.08.2020 | 83,5358 | 86,8772 |
| 04.08.2020 | 83,5277 | 86,8688 |
| 03.08.2020 | 83,5196 | 86,8604 |
| 31.07.2020 | 83,4953 | 86,8351 |
| 30.07.2020 | 83,4872 | 86,8267 |
| 29.07.2020 | 83,4791 | 86,8183 |
| 28.07.2020 | 83,471 | 86,8098 |
| 27.07.2020 | 83,4629 | 86,8014 |
| 24.07.2020 | 83,4387 | 86,7762 |
| 23.07.2020 | 83,4306 | 86,7678 |
| 22.07.2020 | 83,4225 | 86,7594 |
| 21.07.2020 | 83,4144 | 86,751 |
| 20.07.2020 | 83,4063 | 86,7426 |
| 17.07.2020 | 83,382 | 86,7173 |
| 16.07.2020 | 83,3739 | 86,7089 |
| 15.07.2020 | 83,3658 | 86,7004 |
| 14.07.2020 | 83,3577 | 86,692 |
| 13.07.2020 | 83,3496 | 86,6836 |
| 10.07.2020 | 83,3253 | 86,6583 |
| 09.07.2020 | 83,3172 | 86,6499 |
| 08.07.2020 | 83,3091 | 86,6415 |
| 07.07.2020 | 83,301 | 86,633 |
| 06.07.2020 | 83,2929 | 86,6246 |
| 03.07.2020 | 83,2686 | 86,5993 |
| 02.07.2020 | 83,2605 | 86,5909 |
| 01.07.2020 | 83,2524 | 86,5825 |
| 30.06.2020 | 83,2443 | 86,5741 |
| 29.06.2020 | 83,2362 | 86,5656 |
| 26.06.2020 | 83,212 | 86,5405 |
| 24.06.2020 | 83,1958 | 86,5236 |
| 23.06.2020 | 83,1877 | 86,5152 |
| 22.06.2020 | 83,1796 | 86,5068 |
| 19.06.2020 | 83,1554 | 86,4816 |
| 18.06.2020 | 83,1473 | 86,4732 |
| 17.06.2020 | 83,1392 | 86,4648 |
| 16.06.2020 | 83,1311 | 86,4563 |
| 15.06.2020 | 83,123 | 86,4479 |
| 12.06.2020 | 83,0986 | 86,4225 |
| 11.06.2020 | 83,0905 | 86,4141 |
| 10.06.2020 | 83,0824 | 86,4057 |
| 09.06.2020 | 83,0743 | 86,3973 |
| 08.06.2020 | 83,0662 | 86,3888 |
| 05.06.2020 | 83,0419 | 86,3636 |
| 04.06.2020 | 83,0338 | 86,3552 |
| 03.06.2020 | 83,0257 | 86,3467 |
| 02.06.2020 | 83,0176 | 86,3383 |
| 01.06.2020 | 83,0095 | 86,3299 |
| 29.05.2020 | 82,9852 | 86,3046 |
| 28.05.2020 | 82,977 | 86,2961 |
| 27.05.2020 | 82,9689 | 86,2877 |
| 26.05.2020 | 82,9607 | 86,2791 |
| 25.05.2020 | 82,9526 | 86,2707 |
| 22.05.2020 | 82,9282 | 86,2453 |
| 21.05.2020 | 82,9201 | 86,2369 |
| 20.05.2020 | 82,912 | 86,2285 |
| 19.05.2020 | 82,9038 | 86,22 |
| 18.05.2020 | 82,8957 | 86,2115 |
| 15.05.2020 | 82,8713 | 86,1862 |
| 14.05.2020 | 82,8632 | 86,1777 |
| 13.05.2020 | 82,855 | 86,1692 |
| 12.05.2020 | 82,8468 | 86,1607 |
| 11.05.2020 | 82,8386 | 86,1521 |
| 08.05.2020 | 82,8141 | 86,1267 |
| 07.05.2020 | 82,8059 | 86,1181 |
| 06.05.2020 | 82,7978 | 86,1097 |
| 05.05.2020 | 82,7897 | 86,1013 |
| 04.05.2020 | 82,7816 | 86,0929 |
| 30.04.2020 | 82,7491 | 86,0591 |
| 29.04.2020 | 83,3359 | 86,6693 |
| 28.04.2020 | 83,3276 | 86,6607 |
| 27.04.2020 | 83,3194 | 86,6522 |
| 24.04.2020 | 83,2945 | 86,6263 |
| 23.04.2020 | 83,2862 | 86,6176 |
| 22.04.2020 | 83,2779 | 86,609 |
| 21.04.2020 | 83,2696 | 86,6004 |
| 20.04.2020 | 83,2614 | 86,5919 |
| 17.04.2020 | 83,2367 | 86,5662 |
| 16.04.2020 | 83,2285 | 86,5576 |
| 15.04.2020 | 83,2202 | 86,549 |
| 14.04.2020 | 83,2119 | 86,5404 |
| 13.04.2020 | 83,2036 | 86,5317 |
| 09.04.2020 | 83,1702 | 86,497 |
| 08.04.2020 | 83,1618 | 86,4883 |
| 07.04.2020 | 83,1535 | 86,4796 |
| 06.04.2020 | 83,1453 | 86,4711 |
| 03.04.2020 | 83,1206 | 86,4454 |
| 02.04.2020 | 83,1124 | 86,4369 |
| 01.04.2020 | 83,1042 | 86,4284 |
| 31.03.2020 | 83,0959 | 86,4197 |
| 30.03.2020 | 83,0877 | 86,4112 |
| 27.03.2020 | 83,063 | 86,3855 |
| 26.03.2020 | 83,0548 | 86,377 |
| 25.03.2020 | 83,0466 | 86,3685 |