Zeit Basispreis Stop Loss
25.01.2021 27,7426 28,8523
22.01.2021 27,7346 28,844
21.01.2021 27,732 28,8413
20.01.2021 27,7293 28,8385
19.01.2021 27,7267 28,8358
18.01.2021 27,7241 28,8331
15.01.2021 27,7161 28,8247
14.01.2021 27,7135 28,822
13.01.2021 27,7109 28,8193
12.01.2021 27,7082 28,8165
11.01.2021 27,7055 28,8137
08.01.2021 27,6975 28,8054
07.01.2021 27,6949 28,8027
06.01.2021 27,6923 28,8
05.01.2021 27,6897 28,7973
04.01.2021 27,6871 28,7946
31.12.2020 27,6765 28,7836
30.12.2020 27,6739 28,7809
29.12.2020 27,6713 28,7782
28.12.2020 27,6687 28,7754
25.12.2020 27,6608 28,7672
24.12.2020 27,6582 28,7645
23.12.2020 27,6556 28,7618
22.12.2020 27,653 28,7591
21.12.2020 27,6504 28,7564
18.12.2020 27,6425 28,7482
17.12.2020 27,6399 28,7455
16.12.2020 27,6373 28,7428
15.12.2020 27,6347 28,7401
14.12.2020 27,6321 28,7374
11.12.2020 27,6242 28,7292
10.12.2020 27,6216 28,7265
09.12.2020 27,619 28,7238
08.12.2020 27,6164 28,7211
07.12.2020 27,6138 28,7184
04.12.2020 27,6059 28,7101
03.12.2020 27,6032 28,7073
02.12.2020 27,6006 28,7046
01.12.2020 27,598 28,7019
30.11.2020 27,5954 28,6992
27.11.2020 27,5875 28,691
26.11.2020 27,5848 28,6882
25.11.2020 27,5821 28,6854
24.11.2020 27,5794 28,6826
23.11.2020 27,5768 28,6799
20.11.2020 27,5689 28,6717
19.11.2020 27,5663 28,669
18.11.2020 27,5637 28,6662
17.11.2020 27,5611 28,6635
16.11.2020 27,5584 28,6607
13.11.2020 27,5504 28,6524
12.11.2020 27,5478 28,6497
11.11.2020 27,5452 28,647
10.11.2020 27,5425 28,6442
09.11.2020 27,5399 28,6415
06.11.2020 27,5319 28,6332
05.11.2020 27,5293 28,6305
04.11.2020 27,5267 28,6278
03.11.2020 27,5241 28,6251
02.11.2020 27,5215 28,6224
30.10.2020 27,5136 28,6141
29.10.2020 27,511 28,6114
28.10.2020 27,5084 28,6087
27.10.2020 27,5058 28,606
26.10.2020 27,5032 28,6033
23.10.2020 27,4953 28,5951
22.10.2020 27,4927 28,5924
19.10.2020 27,4849 28,5843
16.10.2020 27,477 28,5761
15.10.2020 27,4744 28,5734
14.10.2020 27,4718 28,5707
13.10.2020 27,4692 28,568
12.10.2020 27,4666 28,5653
09.10.2020 27,4587 28,557
08.10.2020 27,4561 28,5543
07.10.2020 27,4535 28,5516
06.10.2020 27,4509 28,5489
05.10.2020 27,4483 28,5462
02.10.2020 27,4404 28,538
01.10.2020 27,4378 28,5353
30.09.2020 27,4352 28,5326
29.09.2020 27,4326 28,5299
28.09.2020 27,43 28,5272
25.09.2020 27,4221 28,519
24.09.2020 27,4194 28,5162
23.09.2020 27,4168 28,5135
22.09.2020 27,4142 28,5108
21.09.2020 27,4116 28,5081
18.09.2020 27,4037 28,4998
17.09.2020 27,4011 28,4971
16.09.2020 27,3985 28,4944
15.09.2020 27,3959 28,4917
14.09.2020 27,3933 28,489
11.09.2020 27,3853 28,4807
10.09.2020 27,3827 28,478
09.09.2020 27,3801 28,4753
08.09.2020 27,3774 28,4725
07.09.2020 27,3747 28,4697
04.09.2020 27,3668 28,4615
03.09.2020 27,3641 28,4587
02.09.2020 27,3614 28,4559
01.09.2020 27,3587 28,453
31.08.2020 27,3561 28,4503
28.08.2020 28,062 29,1845
27.08.2020 28,0593 29,1817
26.08.2020 28,0566 29,1789
25.08.2020 28,0539 29,1761
24.08.2020 28,0512 29,1732
21.08.2020 28,0431 29,1648
20.08.2020 28,0404 29,162
19.08.2020 28,0377 29,1592
18.08.2020 28,035 29,1564
17.08.2020 28,0323 29,1536
14.08.2020 28,0242 29,1452
13.08.2020 28,0215 29,1424
12.08.2020 28,0188 29,1396
11.08.2020 28,0161 29,1367
10.08.2020 28,0134 29,1339
07.08.2020 28,0053 29,1255
06.08.2020 28,0026 29,1227
05.08.2020 27,9999 29,1199
04.08.2020 27,9972 29,1171
03.08.2020 27,9945 29,1143
31.07.2020 27,9864 29,1059
30.07.2020 27,9837 29,103
29.07.2020 27,981 29,1002
28.07.2020 27,9783 29,0974
27.07.2020 27,9756 29,0946
24.07.2020 27,9675 29,0862
23.07.2020 27,9648 29,0834
22.07.2020 27,9621 29,0806
21.07.2020 27,9594 29,0778
20.07.2020 27,9567 29,075
17.07.2020 27,9486 29,0665
16.07.2020 27,9459 29,0637
15.07.2020 27,9432 29,0609
14.07.2020 27,9405 29,0581
13.07.2020 27,9378 29,0553
10.07.2020 27,9297 29,0469
09.07.2020 27,927 29,0441
08.07.2020 27,9243 29,0413
07.07.2020 27,9216 29,0385
06.07.2020 27,9189 29,0357
03.07.2020 27,9108 29,0272
02.07.2020 27,9081 29,0244
01.07.2020 27,9054 29,0216
30.06.2020 27,9027 29,0188
29.06.2020 27,9 29,016
26.06.2020 27,8919 29,0076
24.06.2020 27,8865 29,002
23.06.2020 27,8838 28,9992
22.06.2020 27,8811 28,9963
19.06.2020 27,873 28,9879
18.06.2020 27,8703 28,9851
17.06.2020 27,8676 28,9823
16.06.2020 27,8649 28,9795
15.06.2020 27,8622 28,9767
12.06.2020 27,854 28,9682
11.06.2020 27,8513 28,9654
10.06.2020 27,8486 28,9625
09.06.2020 27,8459 28,9597
08.06.2020 27,8432 28,9569
05.06.2020 27,835 28,9484
04.06.2020 27,8323 28,9456
03.06.2020 27,8296 28,9428
02.06.2020 27,8269 28,94
01.06.2020 27,8242 28,9372
29.05.2020 27,816 28,9286
28.05.2020 27,8133 28,9258
27.05.2020 27,8106 28,923
26.05.2020 27,8079 28,9202
25.05.2020 27,8052 28,9174
22.05.2020 27,797 28,9089
21.05.2020 27,7943 28,9061
20.05.2020 27,7916 28,9033
19.05.2020 27,7889 28,9005
18.05.2020 27,7862 28,8976
15.05.2020 27,778 28,8891
14.05.2020 27,7753 28,8863
13.05.2020 27,7726 28,8835
12.05.2020 27,7699 28,8807
11.05.2020 27,7672 28,8779
08.05.2020 27,759 28,8694
07.05.2020 27,7563 28,8666
06.05.2020 27,7536 28,8637
05.05.2020 27,7509 28,8609
04.05.2020 27,7482 28,8581
30.04.2020 27,7373 28,8468
29.04.2020 27,7346 28,844
28.04.2020 27,7319 28,8412
27.04.2020 27,7292 28,8384
24.04.2020 27,7209 28,8297
23.04.2020 27,7181 28,8268
22.04.2020 27,7153 28,8239
21.04.2020 27,7125 28,821
20.04.2020 27,7098 28,8182
17.04.2020 27,7016 28,8097
16.04.2020 27,6989 28,8069
15.04.2020 27,6961 28,8039
14.04.2020 27,6933 28,801
13.04.2020 27,6905 28,7981
09.04.2020 27,6794 28,7866
08.04.2020 27,6766 28,7837
07.04.2020 27,6738 28,7808
06.04.2020 27,6711 28,7779
03.04.2020 27,6629 28,7694
02.04.2020 27,6602 28,7666
01.04.2020 27,6575 28,7638
31.03.2020 27,6548 28,761
30.03.2020 27,6521 28,7582
27.03.2020 27,6439 28,7497
26.03.2020 27,6412 28,7468
25.03.2020 27,6385 28,744