Zeit Basispreis Stop Loss
16.06.2021 28,3759 29,5109
15.06.2021 28,3732 29,5081
14.06.2021 28,3705 29,5053
11.06.2021 28,3623 29,4968
10.06.2021 28,3596 29,494
09.06.2021 28,3569 29,4912
08.06.2021 28,3542 29,4884
07.06.2021 28,3515 29,4856
04.06.2021 28,3434 29,4771
03.06.2021 28,3407 29,4743
02.06.2021 28,338 29,4715
01.06.2021 28,3353 29,4687
31.05.2021 28,3326 29,4659
28.05.2021 28,3245 29,4575
27.05.2021 28,3218 29,4547
26.05.2021 28,3191 29,4519
25.05.2021 28,3164 29,4491
21.05.2021 29,0533 30,2154
20.05.2021 29,0505 30,2125
19.05.2021 29,0477 30,2096
18.05.2021 29,0449 30,2067
17.05.2021 29,0421 30,2038
14.05.2021 29,0338 30,1952
13.05.2021 29,031 30,1922
12.05.2021 29,0282 30,1893
11.05.2021 29,0254 30,1864
10.05.2021 29,0226 30,1835
07.05.2021 29,0143 30,1749
06.05.2021 29,0115 30,172
05.05.2021 29,0087 30,169
04.05.2021 29,0059 30,1661
03.05.2021 29,0031 30,1632
30.04.2021 28,9948 30,1546
29.04.2021 28,992 30,1517
28.04.2021 28,9892 30,1488
27.04.2021 28,9864 30,1459
26.04.2021 28,9836 30,1429
23.04.2021 28,9753 30,1343
22.04.2021 28,9725 30,1314
21.04.2021 28,9697 30,1285
20.04.2021 28,9669 30,1256
19.04.2021 28,9641 30,1227
16.04.2021 28,9558 30,114
15.04.2021 28,953 30,1111
14.04.2021 28,9502 30,1082
13.04.2021 28,9474 30,1053
12.04.2021 28,9446 30,1024
09.04.2021 28,9363 30,0938
08.04.2021 28,9335 30,0908
07.04.2021 28,9307 30,0879
06.04.2021 28,9279 30,085
05.04.2021 28,9251 30,0821
01.04.2021 28,914 30,0706
31.03.2021 28,9112 30,0676
30.03.2021 28,9084 30,0647
26.03.2021 28,8973 30,0532
25.03.2021 28,8945 30,0503
24.03.2021 28,8917 30,0474
23.03.2021 28,8889 30,0445
18.03.2021 28,875 30,03
16.03.2021 28,8694 30,0242
12.03.2021 28,8583 30,0126
11.03.2021 28,8555 30,0097
10.03.2021 28,8527 30,0068
09.03.2021 28,8499 30,0039
08.03.2021 28,8471 30,001
05.03.2021 28,8388 29,9924
04.03.2021 28,836 29,9894
03.03.2021 28,8332 29,9865
02.03.2021 28,8304 29,9836
26.02.2021 28,8193 29,9721
25.02.2021 28,8165 29,9692
24.02.2021 28,8137 29,9662
23.02.2021 28,8109 29,9633
22.02.2021 28,8081 29,9604
19.02.2021 28,7998 29,9518
18.02.2021 28,797 29,9489
17.02.2021 28,7942 29,946
16.02.2021 28,7914 29,9431
15.02.2021 28,7886 29,9401
12.02.2021 28,7803 29,9315
11.02.2021 28,7775 29,9286
10.02.2021 28,7747 29,9257
09.02.2021 28,7719 29,9228
08.02.2021 28,7691 29,9199
05.02.2021 28,7608 29,9112
04.02.2021 28,7581 29,9084
03.02.2021 28,7554 29,9056
02.02.2021 28,7527 29,9028
01.02.2021 28,75 29,9
29.01.2021 28,7418 29,8915
28.01.2021 28,7391 29,8887
27.01.2021 28,7364 29,8859
26.01.2021 28,7337 29,883
25.01.2021 28,7309 29,8801
22.01.2021 28,7227 29,8716
21.01.2021 28,72 29,8688
20.01.2021 28,7173 29,866
19.01.2021 28,7146 29,8632
18.01.2021 28,7119 29,8604
15.01.2021 28,7037 29,8518
14.01.2021 28,701 29,849
13.01.2021 28,6983 29,8462
12.01.2021 28,6956 29,8434
11.01.2021 28,6928 29,8405
08.01.2021 28,6846 29,832
07.01.2021 28,6819 29,8292
06.01.2021 28,6792 29,8264
05.01.2021 28,6765 29,8236
04.01.2021 28,6738 29,8208
31.12.2020 28,6628 29,8093
30.12.2020 28,6601 29,8065
29.12.2020 28,6574 29,8037
28.12.2020 28,6547 29,8009
25.12.2020 28,6465 29,7924
24.12.2020 28,6438 29,7896
23.12.2020 28,6411 29,7867
22.12.2020 28,6384 29,7839
21.12.2020 28,6357 29,7811
18.12.2020 28,6275 29,7726
17.12.2020 28,6248 29,7698
16.12.2020 28,6221 29,767
15.12.2020 28,6194 29,7642
14.12.2020 28,6167 29,7614
11.12.2020 28,6085 29,7528
10.12.2020 28,6058 29,75
09.12.2020 28,6031 29,7472
08.12.2020 28,6004 29,7444
07.12.2020 28,5977 29,7416
04.12.2020 28,5895 29,7331
03.12.2020 28,5868 29,7303
02.12.2020 28,5841 29,7275
01.12.2020 28,5814 29,7247
30.11.2020 28,5787 29,7218
27.11.2020 28,5705 29,7133
26.11.2020 28,5678 29,7105
25.11.2020 28,565 29,7076
24.11.2020 28,5623 29,7048
23.11.2020 28,5596 29,702
20.11.2020 28,5514 29,6935
19.11.2020 28,5487 29,6906
18.11.2020 28,546 29,6878
17.11.2020 28,5433 29,685
16.11.2020 28,5406 29,6822
13.11.2020 28,5324 29,6737
12.11.2020 28,5297 29,6709
11.11.2020 28,527 29,6681
10.11.2020 28,5242 29,6652
09.11.2020 28,5215 29,6624
06.11.2020 28,5133 29,6538
05.11.2020 28,5106 29,651
04.11.2020 28,5079 29,6482
03.11.2020 28,5052 29,6454
02.11.2020 28,5025 29,6426
30.10.2020 28,4943 29,6341
29.10.2020 28,4916 29,6313
28.10.2020 28,4889 29,6285
27.10.2020 28,4862 29,6256
26.10.2020 28,4835 29,6228
23.10.2020 28,4753 29,6143
22.10.2020 28,4726 29,6115
19.10.2020 28,4645 29,6031
16.10.2020 28,4563 29,5946
15.10.2020 28,4536 29,5917
14.10.2020 28,4509 29,5889
13.10.2020 28,4482 29,5861
12.10.2020 28,4455 29,5833
09.10.2020 28,4373 29,5748
08.10.2020 28,4346 29,572
07.10.2020 28,4319 29,5692
06.10.2020 28,4292 29,5664
05.10.2020 28,4265 29,5636
02.10.2020 28,4183 29,555
01.10.2020 28,4156 29,5522
30.09.2020 28,4129 29,5494
29.09.2020 28,4102 29,5466
28.09.2020 28,4075 29,5438
25.09.2020 28,3993 29,5353
24.09.2020 28,3966 29,5325
23.09.2020 28,3939 29,5297
22.09.2020 28,3912 29,5268
21.09.2020 28,3885 29,524
18.09.2020 28,3803 29,5155
17.09.2020 28,3776 29,5127
16.09.2020 28,3749 29,5099
15.09.2020 28,3722 29,5071
14.09.2020 28,3695 29,5043
11.09.2020 28,3613 29,4958
10.09.2020 28,3586 29,4929
09.09.2020 28,3559 29,4901
08.09.2020 28,3532 29,4873
07.09.2020 28,3505 29,4845
04.09.2020 28,3423 29,476
03.09.2020 28,3396 29,4732
02.09.2020 28,3369 29,4704
01.09.2020 28,3342 29,4676
31.08.2020 28,3315 29,4648
28.08.2020 29,0371 30,1986
27.08.2020 29,0343 30,1957
26.08.2020 29,0315 30,1928
25.08.2020 29,0287 30,1898
24.08.2020 29,0259 30,1869
21.08.2020 29,0175 30,1782
20.08.2020 29,0147 30,1753
19.08.2020 29,0119 30,1724
18.08.2020 29,0091 30,1695
17.08.2020 29,0063 30,1666
14.08.2020 28,9979 30,1578
13.08.2020 28,9951 30,1549
12.08.2020 28,9923 30,152
11.08.2020 28,9895 30,1491
10.08.2020 28,9867 30,1462
07.08.2020 28,9783 30,1374
06.08.2020 28,9755 30,1345
05.08.2020 28,9727 30,1316
04.08.2020 28,9699 30,1287
03.08.2020 28,9671 30,1258
31.07.2020 28,9587 30,117
30.07.2020 28,9559 30,1141
29.07.2020 28,9531 30,1112
28.07.2020 28,9503 30,1083
27.07.2020 28,9475 30,1054
24.07.2020 28,9391 30,0967
23.07.2020 28,9363 30,0938
22.07.2020 28,9335 30,0908
21.07.2020 28,9307 30,0879
20.07.2020 28,9279 30,085
17.07.2020 28,9195 30,0763
16.07.2020 28,9167 30,0734
15.07.2020 28,9139 30,0705
14.07.2020 28,9111 30,0675
13.07.2020 28,9083 30,0646
10.07.2020 28,8999 30,0559
09.07.2020 28,8971 30,053
08.07.2020 28,8943 30,0501
07.07.2020 28,8915 30,0472
06.07.2020 28,8887 30,0442
03.07.2020 28,8803 30,0355
02.07.2020 28,8775 30,0326
01.07.2020 28,8747 30,0297
30.06.2020 28,8719 30,0268
29.06.2020 28,8691 30,0239
26.06.2020 28,8607 30,0151
24.06.2020 28,8551 30,0093
23.06.2020 28,8523 30,0064
22.06.2020 28,8495 30,0035
19.06.2020 28,8411 29,9947
18.06.2020 28,8383 29,9918
17.06.2020 28,8355 29,9889
16.06.2020 28,8327 29,986
15.06.2020 28,8299 29,9831
12.06.2020 28,8215 29,9744
11.06.2020 28,8187 29,9714
10.06.2020 28,8159 29,9685
09.06.2020 28,8131 29,9656
08.06.2020 28,8103 29,9627
05.06.2020 28,8019 29,954
04.06.2020 28,7991 29,9511
03.06.2020 28,7963 29,9482
02.06.2020 28,7935 29,9452
01.06.2020 28,7907 29,9423
29.05.2020 28,7823 29,9336
28.05.2020 28,7795 29,9307
27.05.2020 28,7767 29,9278
26.05.2020 28,7739 29,9249
25.05.2020 28,7711 29,9219
22.05.2020 28,7626 29,9131
21.05.2020 28,7598 29,9102
20.05.2020 28,757 29,9073
19.05.2020 28,7542 29,9044
18.05.2020 28,7514 29,9015
15.05.2020 28,7429 29,8926
14.05.2020 28,7401 29,8897
13.05.2020 28,7373 29,8868
12.05.2020 28,7345 29,8839
11.05.2020 28,7317 29,881
08.05.2020 28,7232 29,8721
07.05.2020 28,7204 29,8692
06.05.2020 28,7176 29,8663
05.05.2020 28,7148 29,8634
04.05.2020 28,712 29,8605
30.04.2020 28,7007 29,8487
29.04.2020 28,6979 29,8458
28.04.2020 28,6951 29,8429
27.04.2020 28,6923 29,84
24.04.2020 28,6837 29,831
23.04.2020 28,6808 29,828
22.04.2020 28,6779 29,825
21.04.2020 28,6751 29,8221
20.04.2020 28,6723 29,8192
17.04.2020 28,6638 29,8104
16.04.2020 28,661 29,8074
15.04.2020 28,6582 29,8045
14.04.2020 28,6553 29,8015
13.04.2020 28,6524 29,7985
09.04.2020 28,6409 29,7865
08.04.2020 28,638 29,7835
07.04.2020 28,6351 29,7805
06.04.2020 28,6323 29,7776
03.04.2020 28,6238 29,7688
02.04.2020 28,621 29,7658
01.04.2020 28,6182 29,7629
31.03.2020 28,6154 29,76
30.03.2020 28,6126 29,7571
27.03.2020 28,6041 29,7483
26.03.2020 28,6013 29,7454
25.03.2020 28,5985 29,7424