Zeit Basispreis Stop Loss
22.09.2021 79,4135 82,59
21.09.2021 79,4059 82,5821
20.09.2021 79,3983 82,5742
17.09.2021 79,3756 82,5506
16.09.2021 79,368 82,5427
15.09.2021 79,3604 82,5348
14.09.2021 79,3528 82,5269
13.09.2021 79,3452 82,519
10.09.2021 79,3224 82,4953
09.09.2021 79,3148 82,4874
08.09.2021 79,3072 82,4795
07.09.2021 79,2996 82,4716
06.09.2021 79,292 82,4637
03.09.2021 79,2692 82,44
02.09.2021 79,2616 82,4321
01.09.2021 79,254 82,4242
31.08.2021 79,2464 82,4163
30.08.2021 79,2388 82,4084
27.08.2021 79,2161 82,3847
26.08.2021 79,2085 82,3768
25.08.2021 79,2009 82,3689
24.08.2021 79,1933 82,361
23.08.2021 79,1857 82,3531
20.08.2021 79,163 82,3295
19.08.2021 79,1554 82,3216
18.08.2021 79,1478 82,3137
17.08.2021 79,1402 82,3058
16.08.2021 79,1326 82,2979
13.08.2021 79,1099 82,2743
12.08.2021 79,1024 82,2665
11.08.2021 79,0949 82,2587
10.08.2021 79,0873 82,2508
09.08.2021 79,0797 82,2429
06.08.2021 79,057 82,2193
05.08.2021 79,0495 82,2115
04.08.2021 79,0419 82,2036
03.08.2021 79,0344 82,1958
02.08.2021 79,0268 82,1879
30.07.2021 79,0041 82,1643
29.07.2021 78,9965 82,1564
28.07.2021 78,9889 82,1485
27.07.2021 78,9813 82,1406
26.07.2021 78,9737 82,1326
23.07.2021 78,9511 82,1091
22.07.2021 78,9435 82,1012
21.07.2021 78,9359 82,0933
20.07.2021 78,9284 82,0855
19.07.2021 78,9209 82,0777
16.07.2021 78,8983 82,0542
15.07.2021 78,8908 82,0464
14.07.2021 78,8833 82,0386
13.07.2021 78,8758 82,0308
12.07.2021 78,8682 82,0229
09.07.2021 78,8455 81,9993
08.07.2021 78,838 81,9915
07.07.2021 78,8305 81,9837
06.07.2021 78,823 81,9759
05.07.2021 78,8155 81,9681
02.07.2021 78,7929 81,9446
01.07.2021 78,7854 81,9368
30.06.2021 78,7779 81,929
29.06.2021 78,7704 81,9212
28.06.2021 78,7629 81,9134
25.06.2021 78,7403 81,8899
24.06.2021 78,7328 81,8821
23.06.2021 78,7253 81,8743
22.06.2021 78,7178 81,8665
21.06.2021 78,7103 81,8587
18.06.2021 78,6877 81,8352
17.06.2021 78,6802 81,8274
16.06.2021 78,6727 81,8196
15.06.2021 78,6652 81,8118
14.06.2021 78,6577 81,804
11.06.2021 78,6351 81,7805
10.06.2021 78,6276 81,7727
09.06.2021 78,6201 81,7649
08.06.2021 78,6126 81,7571
07.06.2021 78,6051 81,7493
04.06.2021 78,5826 81,7259
03.06.2021 78,5751 81,7181
02.06.2021 78,5676 81,7103
01.06.2021 78,5601 81,7025
31.05.2021 78,5526 81,6947
28.05.2021 78,5301 81,6713
27.05.2021 78,5226 81,6635
26.05.2021 78,5151 81,6557
25.05.2021 78,5076 81,6479
21.05.2021 78,4776 81,6167
20.05.2021 78,4701 81,6089
19.05.2021 78,4626 81,6011
18.05.2021 78,4551 81,5933
17.05.2021 78,4476 81,5855
14.05.2021 78,4251 81,5621
13.05.2021 78,4176 81,5543
12.05.2021 78,4101 81,5465
11.05.2021 78,4026 81,5387
10.05.2021 78,3951 81,5309
07.05.2021 78,3726 81,5075
06.05.2021 78,3651 81,4997
05.05.2021 78,3576 81,4919
04.05.2021 78,3501 81,4841
03.05.2021 78,3426 81,4763
30.04.2021 78,3201 81,4529
29.04.2021 78,3126 81,4451
28.04.2021 78,3051 81,4373
27.04.2021 78,2976 81,4295
26.04.2021 78,2901 81,4217
23.04.2021 79,4573 82,6356
22.04.2021 79,4497 82,6277
21.04.2021 79,4421 82,6198
20.04.2021 79,4345 82,6119
19.04.2021 79,4269 82,604
16.04.2021 79,4041 82,5803
15.04.2021 79,3965 82,5724
14.04.2021 79,3889 82,5645
13.04.2021 79,3813 82,5566
12.04.2021 79,3737 82,5486
09.04.2021 79,3509 82,5249
08.04.2021 79,3433 82,517
07.04.2021 79,3357 82,5091
06.04.2021 79,3281 82,5012
05.04.2021 79,3205 82,4933
01.04.2021 79,2901 82,4617
31.03.2021 79,2825 82,4538
30.03.2021 79,2749 82,4459
26.03.2021 79,2445 82,4143
25.03.2021 79,2369 82,4064
24.03.2021 79,2293 82,3985
23.03.2021 79,2217 82,3906
18.03.2021 79,1838 82,3512
16.03.2021 79,1686 82,3353
12.03.2021 79,1382 82,3037
11.03.2021 79,1306 82,2958
10.03.2021 79,123 82,2879
09.03.2021 79,1154 82,28
08.03.2021 79,1078 82,2721
05.03.2021 79,0851 82,2485
04.03.2021 79,0775 82,2406
03.03.2021 79,0699 82,2327
02.03.2021 79,0623 82,2248
26.02.2021 79,032 82,1933
25.02.2021 79,0244 82,1854
24.02.2021 79,0168 82,1775
23.02.2021 79,0092 82,1696
22.02.2021 79,0016 82,1617
19.02.2021 78,9789 82,1381
18.02.2021 78,9713 82,1302
17.02.2021 78,9637 82,1222
16.02.2021 78,9561 82,1143
15.02.2021 78,9485 82,1064
12.02.2021 78,9258 82,0828
11.02.2021 78,9182 82,0749
10.02.2021 78,9106 82,067
09.02.2021 78,903 82,0591
08.02.2021 78,8954 82,0512
05.02.2021 78,8728 82,0277
04.02.2021 78,8653 82,0199
03.02.2021 78,8578 82,0121
02.02.2021 78,8503 82,0043
01.02.2021 78,8428 81,9965
29.01.2021 78,8203 81,9731
28.01.2021 78,8128 81,9653
27.01.2021 78,8053 81,9575
26.01.2021 78,7978 81,9497
25.01.2021 78,7903 81,9419
22.01.2021 78,7677 81,9184
21.01.2021 78,7602 81,9106
20.01.2021 78,7527 81,9028
19.01.2021 78,7452 81,895
18.01.2021 78,7377 81,8872
15.01.2021 78,7151 81,8637
14.01.2021 78,7076 81,8559
13.01.2021 78,7001 81,8481
12.01.2021 78,6926 81,8403
11.01.2021 78,6851 81,8325
08.01.2021 78,6625 81,809
07.01.2021 78,655 81,8012
06.01.2021 78,6475 81,7934
05.01.2021 78,64 81,7856
04.01.2021 78,6325 81,7778
31.12.2020 78,6024 81,7465
30.12.2020 78,5949 81,7387
29.12.2020 78,5874 81,7309
28.12.2020 78,5799 81,7231
25.12.2020 78,5574 81,6997
24.12.2020 78,5499 81,6919
23.12.2020 78,5424 81,6841
22.12.2020 78,5349 81,6763
21.12.2020 78,5274 81,6685
18.12.2020 78,5049 81,6451
17.12.2020 78,4974 81,6373
16.12.2020 78,4899 81,6295
15.12.2020 78,4824 81,6217
14.12.2020 78,4749 81,6139
11.12.2020 78,4524 81,5905
10.12.2020 78,4449 81,5827
09.12.2020 78,4374 81,5749
08.12.2020 78,4299 81,5671
07.12.2020 78,4224 81,5593
04.12.2020 78,3998 81,5358
03.12.2020 78,3923 81,528
02.12.2020 78,3848 81,5202
01.12.2020 78,3773 81,5124
30.11.2020 78,3698 81,5046
27.11.2020 78,3472 81,4811
26.11.2020 78,3397 81,4733
25.11.2020 78,3322 81,4655
24.11.2020 78,3247 81,4577
23.11.2020 78,3172 81,4499
20.11.2020 78,2946 81,4264
19.11.2020 78,2871 81,4186
18.11.2020 78,2796 81,4108
17.11.2020 78,2721 81,403
16.11.2020 78,2646 81,3952
13.11.2020 78,242 81,3717
12.11.2020 78,2345 81,3639
11.11.2020 78,227 81,3561
10.11.2020 78,2195 81,3483
09.11.2020 78,212 81,3405
06.11.2020 78,1894 81,317
05.11.2020 78,1819 81,3092
04.11.2020 78,1744 81,3014
03.11.2020 78,1669 81,2936
02.11.2020 78,1594 81,2858
30.10.2020 78,1369 81,2624
29.10.2020 78,1294 81,2546
28.10.2020 78,1219 81,2468
27.10.2020 78,1144 81,239
26.10.2020 78,1069 81,2312
23.10.2020 78,0844 81,2078
22.10.2020 78,0769 81,2
19.10.2020 78,0544 81,1766
16.10.2020 78,0319 81,1532
15.10.2020 78,0244 81,1454
14.10.2020 78,0169 81,1376
13.10.2020 78,0094 81,1298
12.10.2020 78,0019 81,122
09.10.2020 77,9793 81,0985
08.10.2020 77,9718 81,0907
07.10.2020 77,9643 81,0829
06.10.2020 77,9568 81,0751
05.10.2020 77,9493 81,0673
02.10.2020 77,9268 81,0439
01.10.2020 77,9193 81,0361
30.09.2020 77,9118 81,0283
29.09.2020 77,9043 81,0205
28.09.2020 77,8968 81,0127
25.09.2020 77,8742 80,9892
24.09.2020 77,8667 80,9814
23.09.2020 77,8592 80,9736
22.09.2020 77,8517 80,9658
21.09.2020 77,8442 80,958
18.09.2020 77,8217 80,9346
17.09.2020 77,8142 80,9268
16.09.2020 77,8067 80,919
15.09.2020 77,7992 80,9112
14.09.2020 77,7917 80,9034
11.09.2020 77,7691 80,8799
10.09.2020 77,7616 80,8721
09.09.2020 77,7541 80,8643
08.09.2020 77,7466 80,8565
07.09.2020 77,7391 80,8487
04.09.2020 77,7165 80,8252
03.09.2020 77,709 80,8174
02.09.2020 77,7015 80,8096
01.09.2020 77,694 80,8018
31.08.2020 77,6865 80,794
28.08.2020 77,664 80,7706
27.08.2020 77,6565 80,7628
26.08.2020 77,649 80,755
25.08.2020 77,6415 80,7472
24.08.2020 77,634 80,7394
21.08.2020 77,6115 80,716
20.08.2020 77,604 80,7082
19.08.2020 77,5965 80,7004
18.08.2020 77,589 80,6926
17.08.2020 77,5815 80,6848
14.08.2020 77,559 80,6614
13.08.2020 77,5515 80,6536
12.08.2020 77,544 80,6458
11.08.2020 77,5365 80,638
10.08.2020 77,529 80,6302
07.08.2020 77,5065 80,6068
06.08.2020 77,499 80,599
05.08.2020 77,4915 80,5912
04.08.2020 77,484 80,5834
03.08.2020 77,4765 80,5756
31.07.2020 77,454 80,5522
30.07.2020 77,4465 80,5444
29.07.2020 77,439 80,5366
28.07.2020 77,4315 80,5288
27.07.2020 77,424 80,521
24.07.2020 77,4015 80,4976
23.07.2020 77,394 80,4898
22.07.2020 77,3865 80,482
21.07.2020 77,379 80,4742
20.07.2020 77,3715 80,4664
17.07.2020 77,349 80,443
16.07.2020 77,3415 80,4352
15.07.2020 77,334 80,4274
14.07.2020 77,3265 80,4196
13.07.2020 77,319 80,4118
10.07.2020 77,2965 80,3884
09.07.2020 77,289 80,3806
08.07.2020 77,2815 80,3728
07.07.2020 77,274 80,365
06.07.2020 77,2665 80,3572
03.07.2020 77,244 80,3338
02.07.2020 77,2365 80,326
01.07.2020 77,229 80,3182
30.06.2020 77,2215 80,3104
29.06.2020 77,214 80,3026
26.06.2020 77,1915 80,2792
24.06.2020 77,1765 80,2636
23.06.2020 77,169 80,2558
22.06.2020 77,1615 80,248
19.06.2020 77,139 80,2246
18.06.2020 77,1315 80,2168
17.06.2020 77,124 80,209
16.06.2020 77,1165 80,2012
15.06.2020 77,109 80,1934
12.06.2020 77,0864 80,1699
11.06.2020 77,0789 80,1621
10.06.2020 77,0714 80,1543
09.06.2020 77,0639 80,1465
08.06.2020 77,0564 80,1387
05.06.2020 77,0338 80,1152
04.06.2020 77,0263 80,1074
03.06.2020 77,0188 80,0996
02.06.2020 77,0113 80,0918
01.06.2020 77,0038 80,084
29.05.2020 76,9812 80,0604
28.05.2020 78,0785 81,2016
27.05.2020 78,0709 81,1937
26.05.2020 78,0632 81,1857
25.05.2020 78,0555 81,1777
22.05.2020 78,0326 81,1539
21.05.2020 78,025 81,146
20.05.2020 78,0173 81,138
19.05.2020 78,0096 81,13
18.05.2020 78,002 81,1221
15.05.2020 77,979 81,0982
14.05.2020 77,9714 81,0903
13.05.2020 77,9637 81,0822
12.05.2020 77,956 81,0742
11.05.2020 77,9483 81,0662
08.05.2020 77,9253 81,0423
07.05.2020 77,9176 81,0343
06.05.2020 77,91 81,0264
05.05.2020 77,9024 81,0185
04.05.2020 77,8948 81,0106
30.04.2020 77,8642 80,9788
29.04.2020 77,8566 80,9709
28.04.2020 77,8489 80,9629
27.04.2020 77,8412 80,9548
24.04.2020 77,818 80,9307
23.04.2020 77,8102 80,9226
22.04.2020 77,8025 80,9146
21.04.2020 77,7948 80,9066
20.04.2020 77,7871 80,8986
17.04.2020 77,764 80,8746
16.04.2020 77,7563 80,8666
15.04.2020 77,7486 80,8585
14.04.2020 77,7408 80,8504
13.04.2020 77,733 80,8423
09.04.2020 77,7018 80,8099
08.04.2020 77,694 80,8018
07.04.2020 77,6862 80,7936
06.04.2020 77,6785 80,7856
03.04.2020 77,6554 80,7616
02.04.2020 77,6478 80,7537
01.04.2020 77,6402 80,7458
31.03.2020 77,6325 80,7378
30.03.2020 77,6248 80,7298
27.03.2020 77,6018 80,7059
26.03.2020 77,5941 80,6979
25.03.2020 77,5865 80,69