Zeit Basispreis Stop Loss
21.06.2021 80,577 83,8001
18.06.2021 80,5538 83,776
17.06.2021 80,5461 83,7679
16.06.2021 80,5384 83,7599
15.06.2021 80,5307 83,7519
14.06.2021 80,523 83,7439
11.06.2021 80,4999 83,7199
10.06.2021 80,4922 83,7119
09.06.2021 80,4845 83,7039
08.06.2021 80,4768 83,6959
07.06.2021 80,4691 83,6879
04.06.2021 80,446 83,6638
03.06.2021 80,4383 83,6558
02.06.2021 80,4306 83,6478
01.06.2021 80,4229 83,6398
31.05.2021 80,4152 83,6318
28.05.2021 80,3921 83,6078
27.05.2021 80,3844 83,5998
26.05.2021 80,3767 83,5918
25.05.2021 80,369 83,5838
21.05.2021 80,3383 83,5518
20.05.2021 80,3306 83,5438
19.05.2021 80,3229 83,5358
18.05.2021 80,3152 83,5278
17.05.2021 80,3075 83,5198
14.05.2021 80,2845 83,4959
13.05.2021 80,2768 83,4879
12.05.2021 80,2691 83,4799
11.05.2021 80,2614 83,4719
10.05.2021 80,2537 83,4638
07.05.2021 80,2307 83,4399
06.05.2021 80,223 83,4319
05.05.2021 80,2153 83,4239
04.05.2021 80,2076 83,4159
03.05.2021 80,1999 83,4079
30.04.2021 80,1769 83,384
29.04.2021 80,1692 83,376
28.04.2021 80,1615 83,368
27.04.2021 80,1538 83,36
26.04.2021 80,1461 83,3519
23.04.2021 81,3128 84,5653
22.04.2021 81,305 84,5572
21.04.2021 81,2972 84,5491
20.04.2021 81,2894 84,541
19.04.2021 81,2816 84,5329
16.04.2021 81,2583 84,5086
15.04.2021 81,2505 84,5005
14.04.2021 81,2427 84,4924
13.04.2021 81,2349 84,4843
12.04.2021 81,2271 84,4762
09.04.2021 81,2038 84,452
08.04.2021 81,196 84,4438
07.04.2021 81,1882 84,4357
06.04.2021 81,1804 84,4276
05.04.2021 81,1726 84,4195
01.04.2021 81,1415 84,3872
31.03.2021 81,1337 84,379
30.03.2021 81,1259 84,3709
26.03.2021 81,0948 84,3386
25.03.2021 81,087 84,3305
24.03.2021 81,0792 84,3224
23.03.2021 81,0714 84,3143
18.03.2021 81,0325 84,2738
16.03.2021 81,017 84,2577
12.03.2021 80,986 84,2254
11.03.2021 80,9783 84,2174
10.03.2021 80,9705 84,2093
09.03.2021 80,9628 84,2013
08.03.2021 80,955 84,1932
05.03.2021 80,9318 84,1691
04.03.2021 80,9241 84,1611
03.03.2021 80,9164 84,1531
02.03.2021 80,9086 84,1449
26.02.2021 80,8776 84,1127
25.02.2021 80,8699 84,1047
24.02.2021 80,8621 84,0966
23.02.2021 80,8544 84,0886
22.02.2021 80,8467 84,0806
19.02.2021 80,8235 84,0564
18.02.2021 80,8158 84,0484
17.02.2021 80,8081 84,0404
16.02.2021 80,8004 84,0324
15.02.2021 80,7927 84,0244
12.02.2021 80,7695 84,0003
11.02.2021 80,7618 83,9923
10.02.2021 80,7541 83,9843
09.02.2021 80,7464 83,9763
08.02.2021 80,7387 83,9682
05.02.2021 80,7155 83,9441
04.02.2021 80,7078 83,9361
03.02.2021 80,7001 83,9281
02.02.2021 80,6924 83,9201
01.02.2021 80,6847 83,9121
29.01.2021 80,6617 83,8882
28.01.2021 80,654 83,8802
27.01.2021 80,6463 83,8722
26.01.2021 80,6386 83,8641
25.01.2021 80,6309 83,8561
22.01.2021 80,6078 83,8321
21.01.2021 80,6001 83,8241
20.01.2021 80,5924 83,8161
19.01.2021 80,5847 83,8081
18.01.2021 80,577 83,8001
15.01.2021 80,5539 83,7761
14.01.2021 80,5462 83,768
13.01.2021 80,5385 83,76
12.01.2021 80,5308 83,752
11.01.2021 80,5231 83,744
08.01.2021 80,5 83,72
07.01.2021 80,4923 83,712
06.01.2021 80,4846 83,704
05.01.2021 80,4769 83,696
04.01.2021 80,4692 83,688
31.12.2020 80,4384 83,6559
30.12.2020 80,4307 83,6479
29.12.2020 80,423 83,6399
28.12.2020 80,4153 83,6319
25.12.2020 80,3923 83,608
24.12.2020 80,3846 83,6
23.12.2020 80,3769 83,592
22.12.2020 80,3693 83,5841
21.12.2020 80,3616 83,5761
18.12.2020 80,3386 83,5521
17.12.2020 80,331 83,5442
16.12.2020 80,3234 83,5363
15.12.2020 80,3157 83,5283
14.12.2020 80,3081 83,5204
11.12.2020 80,285 83,4964
10.12.2020 80,2774 83,4885
09.12.2020 80,2697 83,4805
08.12.2020 80,262 83,4725
07.12.2020 80,2543 83,4645
04.12.2020 80,2312 83,4404
03.12.2020 80,2235 83,4324
02.12.2020 80,2158 83,4244
01.12.2020 80,2081 83,4164
30.11.2020 80,2004 83,4084
27.11.2020 80,1773 83,3844
26.11.2020 80,1696 83,3764
25.11.2020 80,1619 83,3684
24.11.2020 80,1542 83,3604
23.11.2020 80,1465 83,3524
20.11.2020 80,1234 83,3283
19.11.2020 80,1157 83,3203
18.11.2020 80,108 83,3123
17.11.2020 80,1003 83,3043
16.11.2020 80,0926 83,2963
13.11.2020 80,0695 83,2723
12.11.2020 80,0618 83,2643
11.11.2020 80,0541 83,2563
10.11.2020 80,0464 83,2483
09.11.2020 80,0387 83,2402
06.11.2020 80,0156 83,2162
05.11.2020 80,0079 83,2082
04.11.2020 80,0002 83,2002
03.11.2020 79,9925 83,1922
02.11.2020 79,9848 83,1842
30.10.2020 79,9618 83,1603
29.10.2020 79,9541 83,1523
28.10.2020 79,9464 83,1443
27.10.2020 79,9387 83,1362
26.10.2020 79,931 83,1282
23.10.2020 79,908 83,1043
22.10.2020 79,9003 83,0963
19.10.2020 79,8772 83,0723
16.10.2020 79,8541 83,0483
15.10.2020 79,8464 83,0403
14.10.2020 79,8387 83,0322
13.10.2020 79,831 83,0242
12.10.2020 79,8233 83,0162
09.10.2020 79,8002 82,9922
08.10.2020 79,7925 82,9842
07.10.2020 79,7848 82,9762
06.10.2020 79,7771 82,9682
05.10.2020 79,7694 82,9602
02.10.2020 79,7463 82,9362
01.10.2020 79,7386 82,9281
30.09.2020 79,7309 82,9201
29.09.2020 79,7232 82,9121
28.09.2020 79,7155 82,9041
25.09.2020 79,6924 82,8801
24.09.2020 79,6847 82,8721
23.09.2020 79,677 82,8641
22.09.2020 79,6693 82,8561
21.09.2020 79,6616 82,8481
18.09.2020 79,6385 82,824
17.09.2020 79,6308 82,816
16.09.2020 79,6231 82,808
15.09.2020 79,6154 82,8
14.09.2020 79,6077 82,792
11.09.2020 79,5846 82,768
10.09.2020 79,5769 82,76
09.09.2020 79,5692 82,752
08.09.2020 79,5615 82,744
07.09.2020 79,5538 82,736
04.09.2020 79,5307 82,7119
03.09.2020 79,523 82,7039
02.09.2020 79,5153 82,6959
01.09.2020 79,5076 82,6879
31.08.2020 79,4999 82,6799
28.08.2020 79,4769 82,656
27.08.2020 79,4692 82,648
26.08.2020 79,4615 82,64
25.08.2020 79,4538 82,632
24.08.2020 79,4461 82,6239
21.08.2020 79,423 82,5999
20.08.2020 79,4153 82,5919
19.08.2020 79,4076 82,5839
18.08.2020 79,3999 82,5759
17.08.2020 79,3922 82,5679
14.08.2020 79,3692 82,544
13.08.2020 79,3615 82,536
12.08.2020 79,3538 82,528
11.08.2020 79,3461 82,5199
10.08.2020 79,3384 82,5119
07.08.2020 79,3153 82,4879
06.08.2020 79,3076 82,4799
05.08.2020 79,2999 82,4719
04.08.2020 79,2922 82,4639
03.08.2020 79,2845 82,4559
31.07.2020 79,2614 82,4319
30.07.2020 79,2537 82,4238
29.07.2020 79,246 82,4158
28.07.2020 79,2383 82,4078
27.07.2020 79,2306 82,3998
24.07.2020 79,2076 82,3759
23.07.2020 79,1999 82,3679
22.07.2020 79,1922 82,3599
21.07.2020 79,1845 82,3519
20.07.2020 79,1768 82,3439
17.07.2020 79,1538 82,32
16.07.2020 79,1461 82,3119
15.07.2020 79,1384 82,3039
14.07.2020 79,1307 82,2959
13.07.2020 79,123 82,2879
10.07.2020 79,0999 82,2639
09.07.2020 79,0922 82,2559
08.07.2020 79,0845 82,2479
07.07.2020 79,0768 82,2399
06.07.2020 79,0691 82,2319
03.07.2020 79,0461 82,2079
02.07.2020 79,0384 82,1999
01.07.2020 79,0307 82,1919
30.06.2020 79,023 82,1839
29.06.2020 79,0153 82,1759
26.06.2020 78,9923 82,152
24.06.2020 78,9769 82,136
23.06.2020 78,9692 82,128
22.06.2020 78,9615 82,12
19.06.2020 78,9385 82,096
18.06.2020 78,9308 82,088
17.06.2020 78,9231 82,08
16.06.2020 78,9154 82,072
15.06.2020 78,9077 82,064
12.06.2020 78,8846 82,04
11.06.2020 78,8769 82,032
10.06.2020 78,8692 82,024
09.06.2020 78,8615 82,016
08.06.2020 78,8538 82,008
05.06.2020 78,8307 81,9839
04.06.2020 78,823 81,9759
03.06.2020 78,8153 81,9679
02.06.2020 78,8076 81,9599
01.06.2020 78,7999 81,9519
29.05.2020 78,7768 81,9279
28.05.2020 79,8739 83,0689
27.05.2020 79,8661 83,0607
26.05.2020 79,8583 83,0526
25.05.2020 79,8505 83,0445
22.05.2020 79,827 83,0201
21.05.2020 79,8192 83,012
20.05.2020 79,8114 83,0039
19.05.2020 79,8035 82,9956
18.05.2020 79,7957 82,9875
15.05.2020 79,7722 82,9631
14.05.2020 79,7644 82,955
13.05.2020 79,7565 82,9468
12.05.2020 79,7486 82,9385
11.05.2020 79,7407 82,9303
08.05.2020 79,7171 82,9058
07.05.2020 79,7092 82,8976
06.05.2020 79,7014 82,8895
05.05.2020 79,6936 82,8813
04.05.2020 79,6858 82,8732
30.04.2020 79,6545 82,8407
29.04.2020 79,6467 82,8326
28.04.2020 79,6388 82,8244
27.04.2020 79,6309 82,8161
24.04.2020 79,6071 82,7914
23.04.2020 79,5991 82,7831
22.04.2020 79,5912 82,7748
21.04.2020 79,5833 82,7666
20.04.2020 79,5754 82,7584
17.04.2020 79,5518 82,7339
16.04.2020 79,5439 82,7257
15.04.2020 79,536 82,7174
14.04.2020 79,5281 82,7092
13.04.2020 79,5201 82,7009
09.04.2020 79,4882 82,6677
08.04.2020 79,4802 82,6594
07.04.2020 79,4723 82,6512
06.04.2020 79,4644 82,643
03.04.2020 79,4408 82,6184
02.04.2020 79,433 82,6103
01.04.2020 79,4252 82,6022
31.03.2020 79,4173 82,594
30.03.2020 79,4094 82,5858
27.03.2020 79,3858 82,5612
26.03.2020 79,378 82,5531
25.03.2020 79,3702 82,545