Zeit Basispreis Stop Loss
11.06.2021 1.543,6226 1.582,2132
10.06.2021 1.543,448 1.582,0342
09.06.2021 1.543,2733 1.581,8551
08.06.2021 1.543,0985 1.581,676
07.06.2021 1.542,9236 1.581,4967
04.06.2021 1.542,399 1.580,959
03.06.2021 1.542,2242 1.580,7798
02.06.2021 1.542,0492 1.580,6004
01.06.2021 1.541,8741 1.580,421
31.05.2021 1.541,6992 1.580,2417
28.05.2021 1.541,1744 1.579,7038
27.05.2021 1.540,9992 1.579,5242
26.05.2021 1.540,824 1.579,3446
25.05.2021 1.540,649 1.579,1652
21.05.2021 1.539,9488 1.578,4475
20.05.2021 1.539,7738 1.578,2681
19.05.2021 1.539,5986 1.578,0886
18.05.2021 1.539,4233 1.577,9089
17.05.2021 1.539,2481 1.577,7293
14.05.2021 1.538,7227 1.577,1908
13.05.2021 1.538,5474 1.577,0111
12.05.2021 1.538,3723 1.576,8316
11.05.2021 1.538,1974 1.576,6523
10.05.2021 1.538,0223 1.576,4729
07.05.2021 1.537,4968 1.575,9342
06.05.2021 1.537,3219 1.575,7549
05.05.2021 1.537,1466 1.575,5753
04.05.2021 1.536,9712 1.575,3955
03.05.2021 1.536,7959 1.575,2158
30.04.2021 1.536,2701 1.574,6769
29.04.2021 1.536,0947 1.574,4971
28.04.2021 1.535,9192 1.574,3172
27.04.2021 1.535,7439 1.574,1375
26.04.2021 1.535,5685 1.573,9577
23.04.2021 1.535,0426 1.573,4187
22.04.2021 1.534,8675 1.573,2392
21.04.2021 1.534,6923 1.573,0596
20.04.2021 1.534,5172 1.572,8801
19.04.2021 1.534,3419 1.572,7004
16.04.2021 1.533,8158 1.572,1612
15.04.2021 1.533,6405 1.571,9815
14.04.2021 1.533,4652 1.571,8018
13.04.2021 1.533,29 1.571,6223
12.04.2021 1.533,1149 1.571,4428
09.04.2021 1.532,5898 1.570,9045
08.04.2021 1.532,4148 1.570,7252
07.04.2021 1.532,2398 1.570,5458
06.04.2021 1.532,0649 1.570,3665
05.04.2021 1.531,8901 1.570,1874
01.04.2021 1.531,1908 1.569,4706
31.03.2021 1.531,016 1.569,2914
30.03.2021 1.530,841 1.569,112
26.03.2021 1.530,1426 1.568,3962
25.03.2021 1.529,968 1.568,2172
24.03.2021 1.529,7933 1.568,0381
23.03.2021 1.529,6187 1.567,8592
22.03.2021 1.529,4442 1.567,6803
19.03.2021 1.528,9208 1.567,1438
18.03.2021 1.528,7462 1.566,9649
16.03.2021 1.528,3973 1.566,6072
15.03.2021 1.528,2229 1.566,4285
12.03.2021 1.527,7002 1.565,8927
11.03.2021 1.527,526 1.565,7142
10.03.2021 1.527,3518 1.565,5356
09.03.2021 1.527,1776 1.565,357
08.03.2021 1.527,0034 1.565,1785
05.03.2021 1.526,4814 1.564,6434
04.03.2021 1.526,3074 1.564,4651
03.03.2021 1.526,1335 1.564,2868
02.03.2021 1.525,9594 1.564,1084
26.02.2021 1.525,2617 1.563,3932
25.02.2021 1.525,0874 1.563,2146
24.02.2021 1.524,9131 1.563,0359
23.02.2021 1.524,7387 1.562,8572
22.02.2021 1.524,5644 1.562,6785
19.02.2021 1.524,0417 1.562,1427
18.02.2021 1.523,8677 1.561,9644
17.02.2021 1.523,6937 1.561,786
16.02.2021 1.523,5198 1.561,6078
15.02.2021 1.523,3461 1.561,4298
12.02.2021 1.522,8249 1.560,8955
11.02.2021 1.522,651 1.560,7173
10.02.2021 1.522,4772 1.560,5391
09.02.2021 1.522,3032 1.560,3608
08.02.2021 1.522,129 1.560,1822
05.02.2021 1.521,6067 1.559,6469
04.02.2021 1.521,4324 1.559,4682
03.02.2021 1.521,2586 1.559,2901
02.02.2021 1.521,0847 1.559,1118
01.02.2021 1.520,9109 1.558,9337
29.01.2021 1.520,389 1.558,3987
28.01.2021 1.520,2149 1.558,2203
27.01.2021 1.520,0409 1.558,0419
26.01.2021 1.519,8669 1.557,8636
25.01.2021 1.519,6927 1.557,685
22.01.2021 1.519,1705 1.557,1498
21.01.2021 1.518,9962 1.556,9711
20.01.2021 1.518,822 1.556,7926
19.01.2021 1.518,6478 1.556,614
18.01.2021 1.518,4736 1.556,4354
15.01.2021 1.517,9512 1.555,9
14.01.2021 1.517,7771 1.555,7215
13.01.2021 1.517,6031 1.555,5432
12.01.2021 1.517,4291 1.555,3648
11.01.2021 1.517,2552 1.555,1866
08.01.2021 1.516,7336 1.554,6519
07.01.2021 1.516,5595 1.554,4735
06.01.2021 1.516,3855 1.554,2951
05.01.2021 1.516,2115 1.554,1168
04.01.2021 1.516,0372 1.553,9381
31.12.2020 1.515,3395 1.553,223
30.12.2020 1.515,1651 1.553,0442
29.12.2020 1.514,9906 1.552,8654
28.12.2020 1.514,8163 1.552,6867
25.12.2020 1.514,2932 1.552,1505
24.12.2020 1.514,1189 1.551,9719
23.12.2020 1.513,9445 1.551,7931
22.12.2020 1.513,7703 1.551,6146
21.12.2020 1.513,596 1.551,4359
18.12.2020 1.513,0735 1.550,9003
17.12.2020 1.512,899 1.550,7215
16.12.2020 1.512,7243 1.550,5424
15.12.2020 1.512,5498 1.550,3635
14.12.2020 1.512,3753 1.550,1847
11.12.2020 1.511,8514 1.549,6477
10.12.2020 1.511,677 1.549,4689
09.12.2020 1.511,5028 1.549,2904
08.12.2020 1.511,3286 1.549,1118
07.12.2020 1.511,1546 1.548,9335
04.12.2020 1.510,632 1.548,3978
03.12.2020 1.510,4578 1.548,2192
02.12.2020 1.510,2836 1.548,0407
01.12.2020 1.510,1096 1.547,8623
30.11.2020 1.509,9354 1.547,6838
27.11.2020 1.509,4128 1.547,1481
26.11.2020 1.509,239 1.546,97
25.11.2020 1.509,0652 1.546,7918
24.11.2020 1.508,8916 1.546,6139
23.11.2020 1.508,7177 1.546,4356
20.11.2020 1.508,1961 1.545,901
19.11.2020 1.508,0224 1.545,723
18.11.2020 1.507,8487 1.545,5449
17.11.2020 1.507,6749 1.545,3668
16.11.2020 1.507,5014 1.545,1889
13.11.2020 1.506,9819 1.544,6564
12.11.2020 1.506,8086 1.544,4788
11.11.2020 1.506,6353 1.544,3012
10.11.2020 1.506,4621 1.544,1237
09.11.2020 1.506,2893 1.543,9465
06.11.2020 1.505,7713 1.543,4156
05.11.2020 1.505,5987 1.543,2387
04.11.2020 1.505,4257 1.543,0613
03.11.2020 1.505,2527 1.542,884
02.11.2020 1.505,0796 1.542,7066
30.10.2020 1.504,5605 1.542,1745
29.10.2020 1.504,3871 1.541,9968
28.10.2020 1.504,2138 1.541,8191
27.10.2020 1.504,0406 1.541,6416
26.10.2020 1.503,8672 1.541,4639
23.10.2020 1.503,3465 1.540,9302
22.10.2020 1.503,1732 1.540,7525
19.10.2020 1.502,654 1.540,2204
16.10.2020 1.502,1343 1.539,6877
15.10.2020 1.501,9613 1.539,5103
14.10.2020 1.501,7884 1.539,3331
13.10.2020 1.501,6154 1.539,1558
12.10.2020 1.501,4426 1.538,9787
09.10.2020 1.500,9241 1.538,4472
08.10.2020 1.500,7512 1.538,27
07.10.2020 1.500,5783 1.538,0928
06.10.2020 1.500,4058 1.537,9159
05.10.2020 1.500,2332 1.537,739
02.10.2020 1.499,7158 1.537,2087
01.10.2020 1.499,5434 1.537,032
30.09.2020 1.499,3706 1.536,8549
29.09.2020 1.499,1978 1.536,6777
28.09.2020 1.499,0251 1.536,5007
25.09.2020 1.498,5073 1.535,97
24.09.2020 1.498,3348 1.535,7932
23.09.2020 1.498,1622 1.535,6163
22.09.2020 1.497,9895 1.535,4392
21.09.2020 1.497,8168 1.535,2622
18.09.2020 1.497,2983 1.534,7308
17.09.2020 1.497,1255 1.534,5536
16.09.2020 1.496,9529 1.534,3767
15.09.2020 1.496,7803 1.534,1998
14.09.2020 1.496,6077 1.534,0229
11.09.2020 1.496,09 1.533,4923
10.09.2020 1.495,9175 1.533,3154
09.09.2020 1.495,745 1.533,1386
08.09.2020 1.495,5724 1.532,9617
07.09.2020 1.495,3998 1.532,7848
04.09.2020 1.494,8823 1.532,2544
03.09.2020 1.494,7096 1.532,0773
02.09.2020 1.494,5371 1.531,9005
01.09.2020 1.494,3646 1.531,7237
31.08.2020 1.494,1921 1.531,5469
28.08.2020 1.493,6747 1.531,0166
27.08.2020 1.493,5023 1.530,8399
26.08.2020 1.493,3299 1.530,6631
25.08.2020 1.493,1569 1.530,4858
24.08.2020 1.492,9838 1.530,3084
21.08.2020 1.492,4645 1.529,7761
20.08.2020 1.492,2911 1.529,5984
19.08.2020 1.492,1182 1.529,4212
18.08.2020 1.491,9459 1.529,2445
17.08.2020 1.491,7735 1.529,0678
14.08.2020 1.491,2576 1.528,539
13.08.2020 1.491,0852 1.528,3623
12.08.2020 1.490,913 1.528,1858
11.08.2020 1.490,7406 1.528,0091
10.08.2020 1.490,568 1.527,8322
07.08.2020 1.490,051 1.527,3023
06.08.2020 1.489,879 1.527,126
05.08.2020 1.489,7071 1.526,9498
04.08.2020 1.489,5354 1.526,7738
03.08.2020 1.489,3634 1.526,5975
31.07.2020 1.488,8479 1.526,0691
30.07.2020 1.488,6761 1.525,893
29.07.2020 1.488,504 1.525,7166
28.07.2020 1.488,3317 1.525,54
27.07.2020 1.488,1595 1.525,3635
24.07.2020 1.487,6422 1.524,8333
23.07.2020 1.487,4698 1.524,6565
22.07.2020 1.487,2971 1.524,4795
21.07.2020 1.487,1246 1.524,3027
20.07.2020 1.486,9521 1.524,1259
17.07.2020 1.486,4343 1.523,5952
16.07.2020 1.486,2614 1.523,4179
15.07.2020 1.486,0888 1.523,241
14.07.2020 1.485,9164 1.523,0643
13.07.2020 1.485,7441 1.522,8877
10.07.2020 1.485,2273 1.522,358
09.07.2020 1.485,0549 1.522,1813
08.07.2020 1.484,8821 1.522,0042
07.07.2020 1.484,7096 1.521,8273
06.07.2020 1.484,5378 1.521,6512
03.07.2020 1.484,023 1.521,1236
02.07.2020 1.483,8514 1.520,9477
01.07.2020 1.483,6797 1.520,7717
30.06.2020 1.483,5082 1.520,5959
29.06.2020 1.483,3363 1.520,4197
26.06.2020 1.482,82 1.519,8905
24.06.2020 1.482,4756 1.519,5375
23.06.2020 1.482,3033 1.519,3609
22.06.2020 1.482,131 1.519,1843
19.06.2020 1.481,6137 1.518,654
18.06.2020 1.481,4413 1.518,4773
17.06.2020 1.481,2687 1.518,3004
16.06.2020 1.481,0962 1.518,1236
15.06.2020 1.480,9237 1.517,9468
12.06.2020 1.480,4062 1.517,4164
11.06.2020 1.480,2341 1.517,24
10.06.2020 1.480,0618 1.517,0633
09.06.2020 1.479,8896 1.516,8868
08.06.2020 1.479,7179 1.516,7108
05.06.2020 1.479,2026 1.516,1827
04.06.2020 1.479,0311 1.516,0069
03.06.2020 1.478,8596 1.515,8311
02.06.2020 1.478,688 1.515,6552
01.06.2020 1.478,5164 1.515,4793
29.05.2020 1.478,0013 1.514,9513
28.05.2020 1.477,83 1.514,7758
27.05.2020 1.477,6587 1.514,6002
26.05.2020 1.477,4876 1.514,4248
25.05.2020 1.477,3164 1.514,2493
22.05.2020 1.476,8027 1.513,7228
21.05.2020 1.476,6317 1.513,5475
20.05.2020 1.476,4606 1.513,3721
19.05.2020 1.476,2896 1.513,1968
18.05.2020 1.476,1186 1.513,0216
15.05.2020 1.475,6055 1.512,4956
14.05.2020 1.475,4341 1.512,32
13.05.2020 1.475,2627 1.512,1443
12.05.2020 1.475,0913 1.511,9686
11.05.2020 1.474,9196 1.511,7926
08.05.2020 1.474,4039 1.511,264
07.05.2020 1.474,232 1.511,0878
06.05.2020 1.474,0591 1.510,9106
05.05.2020 1.473,8852 1.510,7323
04.05.2020 1.473,7107 1.510,5535
30.04.2020 1.473,0052 1.509,8303
29.04.2020 1.472,8264 1.509,6471
28.04.2020 1.472,6463 1.509,4625
27.04.2020 1.472,4648 1.509,2764
24.04.2020 1.471,9201 1.508,7181
23.04.2020 1.471,7367 1.508,5301
22.04.2020 1.471,5499 1.508,3386
21.04.2020 1.471,3609 1.508,1449
20.04.2020 1.471,1702 1.507,9495
17.04.2020 1.470,5976 1.507,3625
16.04.2020 1.470,4049 1.507,165
15.04.2020 1.470,2109 1.506,9662
14.04.2020 1.470,0151 1.506,7655
13.04.2020 1.469,8187 1.506,5642
09.04.2020 1.469,0329 1.505,7587
08.04.2020 1.468,8359 1.505,5568
07.04.2020 1.468,6375 1.505,3534
06.04.2020 1.468,4368 1.505,1477
03.04.2020 1.467,827 1.504,5227
02.04.2020 1.467,6239 1.504,3145
01.04.2020 1.467,4194 1.504,1049
31.03.2020 1.467,2159 1.503,8963
30.03.2020 1.467,0128 1.503,6881
27.03.2020 1.466,4031 1.503,0632
26.03.2020 1.466,2019 1.502,8569
25.03.2020 1.466,0 1.502,65