Zeit Basispreis Stop Loss
21.06.2021 1.739,3359 1.826,3027
18.06.2021 1.738,7431 1.825,6803
17.06.2021 1.738,5454 1.825,4727
16.06.2021 1.738,3483 1.825,2657
15.06.2021 1.738,1512 1.825,0588
14.06.2021 1.737,9545 1.824,8522
11.06.2021 1.737,3648 1.824,233
10.06.2021 1.737,1683 1.824,0267
09.06.2021 1.736,9717 1.823,8203
08.06.2021 1.736,775 1.823,6138
07.06.2021 1.736,5781 1.823,407
04.06.2021 1.735,9877 1.822,7871
03.06.2021 1.735,791 1.822,5806
02.06.2021 1.735,594 1.822,3737
01.06.2021 1.735,3969 1.822,1667
31.05.2021 1.735,2 1.821,96
28.05.2021 1.734,6094 1.821,3399
27.05.2021 1.734,4122 1.821,1328
26.05.2021 1.734,2151 1.820,9259
25.05.2021 1.734,0181 1.820,719
21.05.2021 1.733,2301 1.819,8916
20.05.2021 1.733,0331 1.819,6848
19.05.2021 1.732,8359 1.819,4777
18.05.2021 1.732,6386 1.819,2705
17.05.2021 1.732,4414 1.819,0635
14.05.2021 1.731,85 1.818,4425
13.05.2021 1.731,6527 1.818,2353
12.05.2021 1.731,4556 1.818,0284
11.05.2021 1.731,2587 1.817,8216
10.05.2021 1.731,0616 1.817,6147
07.05.2021 1.730,4702 1.816,9937
06.05.2021 1.730,2734 1.816,7871
05.05.2021 1.730,0761 1.816,5799
04.05.2021 1.729,8787 1.816,3726
03.05.2021 1.729,6814 1.816,1655
30.04.2021 1.729,0896 1.815,5441
29.04.2021 1.728,8922 1.815,3368
28.04.2021 1.728,6947 1.815,1294
27.04.2021 1.728,4974 1.814,9223
26.04.2021 1.728,3 1.814,715
23.04.2021 1.727,7081 1.814,0935
22.04.2021 1.727,5111 1.813,8867
21.04.2021 1.727,3139 1.813,6796
20.04.2021 1.727,1168 1.813,4726
19.04.2021 1.726,9195 1.813,2655
16.04.2021 1.726,3274 1.812,6438
15.04.2021 1.726,1301 1.812,4366
14.04.2021 1.725,9328 1.812,2294
13.04.2021 1.725,7356 1.812,0224
12.04.2021 1.725,5385 1.811,8154
09.04.2021 1.724,9475 1.811,1949
08.04.2021 1.724,7506 1.810,9881
07.04.2021 1.724,5536 1.810,7813
06.04.2021 1.724,3567 1.810,5745
05.04.2021 1.724,16 1.810,368
01.04.2021 1.723,3729 1.809,5415
31.03.2021 1.723,1761 1.809,3349
30.03.2021 1.722,9791 1.809,1281
26.03.2021 1.722,193 1.808,3027
25.03.2021 1.721,9964 1.808,0962
24.03.2021 1.721,7998 1.807,8898
23.03.2021 1.721,6033 1.807,6835
22.03.2021 1.721,4069 1.807,4772
19.03.2021 1.720,8178 1.806,8587
18.03.2021 1.720,6213 1.806,6524
16.03.2021 1.720,2286 1.806,24
15.03.2021 1.720,0323 1.806,0339
12.03.2021 1.719,4439 1.805,4161
11.03.2021 1.719,2478 1.805,2102
10.03.2021 1.719,0517 1.805,0043
09.03.2021 1.718,8556 1.804,7984
08.03.2021 1.718,6596 1.804,5926
05.03.2021 1.718,0721 1.803,9757
04.03.2021 1.717,8763 1.803,7701
03.03.2021 1.717,6805 1.803,5645
02.03.2021 1.717,4845 1.803,3587
26.02.2021 1.716,6993 1.802,5343
25.02.2021 1.716,5031 1.802,3283
24.02.2021 1.716,3069 1.802,1222
23.02.2021 1.716,1106 1.801,9161
22.02.2021 1.715,9145 1.801,7102
19.02.2021 1.715,3262 1.801,0925
18.02.2021 1.715,1303 1.800,8868
17.02.2021 1.714,9345 1.800,6812
16.02.2021 1.714,7388 1.800,4757
15.02.2021 1.714,5433 1.800,2705
12.02.2021 1.713,9566 1.799,6544
11.02.2021 1.713,7608 1.799,4488
10.02.2021 1.713,5652 1.799,2435
09.02.2021 1.713,3693 1.799,0378
08.02.2021 1.713,1732 1.798,8319
05.02.2021 1.712,5854 1.798,2147
04.02.2021 1.712,3893 1.798,0088
03.02.2021 1.712,1937 1.797,8034
02.02.2021 1.711,998 1.797,5979
01.02.2021 1.711,8024 1.797,3925
29.01.2021 1.711,215 1.796,7758
28.01.2021 1.711,019 1.796,57
27.01.2021 1.710,8232 1.796,3644
26.01.2021 1.710,6273 1.796,1587
25.01.2021 1.710,4312 1.795,9528
22.01.2021 1.709,8435 1.795,3357
21.01.2021 1.709,6474 1.795,1298
20.01.2021 1.709,4514 1.794,924
19.01.2021 1.709,2553 1.794,7181
18.01.2021 1.709,0592 1.794,5122
15.01.2021 1.708,4713 1.793,8949
14.01.2021 1.708,2754 1.793,6892
13.01.2021 1.708,0796 1.793,4836
12.01.2021 1.707,8838 1.793,278
11.01.2021 1.707,6881 1.793,0725
08.01.2021 1.707,1011 1.792,4562
07.01.2021 1.706,9052 1.792,2505
06.01.2021 1.706,7093 1.792,0448
05.01.2021 1.706,5135 1.791,8392
04.01.2021 1.706,3173 1.791,6332
31.12.2020 1.705,532 1.790,8086
30.12.2020 1.705,3357 1.790,6025
29.12.2020 1.705,1393 1.790,3963
28.12.2020 1.704,9431 1.790,1903
25.12.2020 1.704,3544 1.789,5721
24.12.2020 1.704,1582 1.789,3661
23.12.2020 1.703,9619 1.789,16
22.12.2020 1.703,7658 1.788,9541
21.12.2020 1.703,5696 1.788,7481
18.12.2020 1.702,9815 1.788,1306
17.12.2020 1.702,7851 1.787,9244
16.12.2020 1.702,5885 1.787,7179
15.12.2020 1.702,3921 1.787,5117
14.12.2020 1.702,1957 1.787,3055
11.12.2020 1.701,606 1.786,6863
10.12.2020 1.701,4097 1.786,4802
09.12.2020 1.701,2137 1.786,2744
08.12.2020 1.701,0177 1.786,0686
07.12.2020 1.700,8218 1.785,8629
04.12.2020 1.700,2336 1.785,2453
03.12.2020 1.700,0375 1.785,0394
02.12.2020 1.699,8414 1.784,8335
01.12.2020 1.699,6456 1.784,6279
30.11.2020 1.699,4495 1.784,422
27.11.2020 1.698,8613 1.783,8044
26.11.2020 1.698,6656 1.783,5989
25.11.2020 1.698,47 1.783,3935
24.11.2020 1.698,2746 1.783,1883
23.11.2020 1.698,0788 1.782,9827
20.11.2020 1.697,4917 1.782,3663
19.11.2020 1.697,2963 1.782,1611
18.11.2020 1.697,1008 1.781,9558
17.11.2020 1.696,9052 1.781,7505
16.11.2020 1.696,7099 1.781,5454
13.11.2020 1.696,1252 1.780,9315
12.11.2020 1.695,9301 1.780,7266
11.11.2020 1.695,735 1.780,5218
10.11.2020 1.695,54 1.780,317
09.11.2020 1.695,3455 1.780,1128
06.11.2020 1.694,7625 1.779,5006
05.11.2020 1.694,5683 1.779,2967
04.11.2020 1.694,3736 1.779,0923
03.11.2020 1.694,1789 1.778,8878
02.11.2020 1.693,9841 1.778,6833
30.10.2020 1.693,3998 1.778,0698
29.10.2020 1.693,2047 1.777,8649
28.10.2020 1.693,0096 1.777,6601
27.10.2020 1.692,8147 1.777,4554
26.10.2020 1.692,6195 1.777,2505
23.10.2020 1.692,0335 1.776,6352
22.10.2020 1.691,8385 1.776,4304
19.10.2020 1.691,2541 1.775,8168
16.10.2020 1.690,6692 1.775,2027
15.10.2020 1.690,4745 1.774,9982
14.10.2020 1.690,2798 1.774,7938
13.10.2020 1.690,085 1.774,5893
12.10.2020 1.689,8905 1.774,385
09.10.2020 1.689,307 1.773,7724
08.10.2020 1.689,1124 1.773,568
07.10.2020 1.688,9178 1.773,3637
06.10.2020 1.688,7236 1.773,1598
05.10.2020 1.688,5293 1.772,9558
02.10.2020 1.687,947 1.772,3444
01.10.2020 1.687,7529 1.772,1405
30.09.2020 1.687,5584 1.771,9363
29.09.2020 1.687,3639 1.771,7321
28.09.2020 1.687,1696 1.771,5281
25.09.2020 1.686,5869 1.770,9162
24.09.2020 1.686,3927 1.770,7123
23.09.2020 1.686,1984 1.770,5083
22.09.2020 1.686,004 1.770,3042
21.09.2020 1.685,8096 1.770,1001
18.09.2020 1.685,226 1.769,4873
17.09.2020 1.685,0315 1.769,2831
16.09.2020 1.684,8373 1.769,0792
15.09.2020 1.684,6431 1.768,8753
14.09.2020 1.684,4488 1.768,6712
11.09.2020 1.683,8661 1.768,0594
10.09.2020 1.683,672 1.767,8556
09.09.2020 1.683,4779 1.767,6518
08.09.2020 1.683,2836 1.767,4478
07.09.2020 1.683,0893 1.767,2438
04.09.2020 1.682,5068 1.766,6321
03.09.2020 1.682,3125 1.766,4281
02.09.2020 1.682,1184 1.766,2243
01.09.2020 1.681,9242 1.766,0204
31.08.2020 1.681,73 1.765,8165
28.08.2020 1.681,1477 1.765,2051
27.08.2020 1.680,9537 1.765,0014
26.08.2020 1.680,7596 1.764,7976
25.08.2020 1.680,5649 1.764,5931
24.08.2020 1.680,3701 1.764,3886
21.08.2020 1.679,7857 1.763,775
20.08.2020 1.679,5905 1.763,57
19.08.2020 1.679,3959 1.763,3657
18.08.2020 1.679,202 1.763,1621
17.08.2020 1.679,0079 1.762,9583
14.08.2020 1.678,4272 1.762,3486
13.08.2020 1.678,2332 1.762,1449
12.08.2020 1.678,0394 1.761,9414
11.08.2020 1.677,8453 1.761,7376
10.08.2020 1.677,6511 1.761,5337
07.08.2020 1.677,0692 1.760,9227
06.08.2020 1.676,8756 1.760,7194
05.08.2020 1.676,6822 1.760,5163
04.08.2020 1.676,489 1.760,3135
03.08.2020 1.676,2954 1.760,1102
31.07.2020 1.675,7152 1.759,501
30.07.2020 1.675,5218 1.759,2979
29.07.2020 1.675,3282 1.759,0946
28.07.2020 1.675,1343 1.758,891
27.07.2020 1.674,9405 1.758,6875
24.07.2020 1.674,3583 1.758,0762
23.07.2020 1.674,1643 1.757,8725
22.07.2020 1.673,97 1.757,6685
21.07.2020 1.673,7759 1.757,4647
20.07.2020 1.673,5818 1.757,2609
17.07.2020 1.672,9991 1.756,6491
16.07.2020 1.672,8046 1.756,4448
15.07.2020 1.672,6104 1.756,2409
14.07.2020 1.672,4164 1.756,0372
13.07.2020 1.672,2225 1.755,8336
10.07.2020 1.671,6409 1.755,2229
09.07.2020 1.671,4469 1.755,0192
08.07.2020 1.671,2525 1.754,8151
07.07.2020 1.671,0584 1.754,6113
06.07.2020 1.670,865 1.754,4083
03.07.2020 1.670,2856 1.753,7999
02.07.2020 1.670,0924 1.753,597
01.07.2020 1.669,8991 1.753,3941
30.06.2020 1.669,7061 1.753,1914
29.06.2020 1.669,5127 1.752,9883
26.06.2020 1.668,9316 1.752,3782
24.06.2020 1.668,544 1.751,9712
23.06.2020 1.668,3501 1.751,7676
22.06.2020 1.668,1562 1.751,564
19.06.2020 1.667,5739 1.750,9526
18.06.2020 1.667,3798 1.750,7488
17.06.2020 1.667,1856 1.750,5449
16.06.2020 1.666,9914 1.750,341
15.06.2020 1.666,7972 1.750,1371
12.06.2020 1.666,2147 1.749,5254
11.06.2020 1.666,021 1.749,3221
10.06.2020 1.665,8271 1.749,1185
09.06.2020 1.665,6333 1.748,915
08.06.2020 1.665,4401 1.748,7121
05.06.2020 1.664,8602 1.748,1032
04.06.2020 1.664,6671 1.747,9005
03.06.2020 1.664,4741 1.747,6978
02.06.2020 1.664,2809 1.747,4949
01.06.2020 1.664,0878 1.747,2922
29.05.2020 1.663,508 1.746,6834
28.05.2020 1.663,3152 1.746,481
27.05.2020 1.663,1224 1.746,2785
26.05.2020 1.662,9298 1.746,0763
25.05.2020 1.662,7371 1.745,874
22.05.2020 1.662,159 1.745,267
21.05.2020 1.661,9666 1.745,0649
20.05.2020 1.661,774 1.744,8627
19.05.2020 1.661,5815 1.744,6606
18.05.2020 1.661,389 1.744,4585
15.05.2020 1.660,8115 1.743,8521
14.05.2020 1.660,6186 1.743,6495
13.05.2020 1.660,4256 1.743,4469
12.05.2020 1.660,2326 1.743,2442
11.05.2020 1.660,0393 1.743,0413
08.05.2020 1.659,4588 1.742,4317
07.05.2020 1.659,2653 1.742,2286
06.05.2020 1.659,0707 1.742,0242
05.05.2020 1.658,875 1.741,8188
04.05.2020 1.658,6786 1.741,6125
30.04.2020 1.657,8846 1.740,7788
29.04.2020 1.657,6834 1.740,5676
28.04.2020 1.657,4807 1.740,3547
27.04.2020 1.657,2764 1.740,1402
24.04.2020 1.656,6633 1.739,4965
23.04.2020 1.656,4568 1.739,2796
22.04.2020 1.656,2466 1.739,0589
21.04.2020 1.656,0339 1.738,8356
20.04.2020 1.655,8192 1.738,6102
17.04.2020 1.655,1747 1.737,9334
16.04.2020 1.654,9578 1.737,7057
15.04.2020 1.654,7394 1.737,4764
14.04.2020 1.654,5191 1.737,2451
13.04.2020 1.654,298 1.737,0129
09.04.2020 1.653,4136 1.736,0843
08.04.2020 1.653,1918 1.735,8514
07.04.2020 1.652,9685 1.735,6169
06.04.2020 1.652,7426 1.735,3797
03.04.2020 1.652,0563 1.734,6591
02.04.2020 1.651,8277 1.734,4191
01.04.2020 1.651,5976 1.734,1775
31.03.2020 1.651,3686 1.733,937
30.03.2020 1.651,14 1.733,697
27.03.2020 1.650,4538 1.732,9765
26.03.2020 1.650,2273 1.732,7387
25.03.2020 1.650,0 1.732,5